Shahe Industry Co Ltd Recent Share Price (SHE:000014)

SHE:000014 - Shahe Industrial Co Ltd Shahe Industry Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	CNY	2.3097	2.3972	2.3097	2.3937	2.3937	+0.045 (+1.94%)	1,159,610
22 Sep 2004	CNY	2.4497	2.4777	2.3447	2.3482	2.3482	-0.067 (-2.75%)	2,164,147
21 Sep 2004	CNY	2.4462	2.5372	2.3972	2.4147	2.4147	-0.014 (-0.58%)	2,758,456
20 Sep 2004	CNY	2.3377	2.4322	2.3132	2.4287	2.4287	+0.084 (+3.58%)	3,080,896
17 Sep 2004	CNY	2.3027	2.3552	2.2502	2.3447	2.3447	+0.038 (+1.67%)	2,774,283
16 Sep 2004	CNY	2.2047	2.3377	2.1802	2.3062	2.3062	+0.116 (+5.27%)	3,574,663
15 Sep 2004	CNY	2.0717	2.2047	2.0542	2.1907	2.1907	+0.137 (+6.64%)	1,610,867
14 Sep 2004	CNY	2.0298	2.0927	2.0193	2.0542	2.0542	+0.063 (+3.16%)	522,528
13 Sep 2004	CNY	2.1417	2.1417	1.9878	1.9913	1.9913	-0.15 (-7.02%)	905,756
10 Sep 2004	CNY	2.1172	2.1417	2.1172	2.1417	2.1417	0.0 (0.0%)	315,499
9 Sep 2004	CNY	2.1977	2.1977	2.1207	2.1417	2.1417	-0.038 (-1.77%)	562,356
8 Sep 2004	CNY	2.2082	2.2082	2.1697	2.1802	2.1802	-0.032 (-1.42%)	226,554
7 Sep 2004	CNY	2.2117	2.2222	2.1837	2.2117	2.2117	+0.007 (+0.32%)	175,864
6 Sep 2004	CNY	2.2012	2.2222	2.1977	2.2047	2.2047	0.0 (0.0%)	218,593
3 Sep 2004	CNY	2.2047	2.2187	2.1907	2.2047	2.2047	+0.011 (+0.48%)	346,900
2 Sep 2004	CNY	2.1802	2.1942	2.1487	2.1942	2.1942	+0.038 (+1.79%)	273,225
1 Sep 2004	CNY	2.2117	2.2117	2.1522	2.1557	2.1557	-0.056 (-2.53%)	351,406
31 Aug 2004	CNY	2.2047	2.2572	2.1802	2.2117	2.2117	+0.063 (+2.93%)	727,339
30 Aug 2004	CNY	2.1627	2.1697	2.1207	2.1487	2.1487	+0.014 (+0.66%)	243,801
27 Aug 2004	CNY	2.1697	2.2117	2.1277	2.1347	2.1347	-0.056 (-2.56%)	791,098
26 Aug 2004	CNY	2.2502	2.2572	2.1837	2.1907	2.1907	-0.077 (-3.40%)	439,260
25 Aug 2004	CNY	2.2257	2.3062	2.2117	2.2677	2.2677	+0.035 (+1.57%)	1,855,274
24 Aug 2004	CNY	2.1452	2.2397	2.1417	2.2327	2.2327	+0.095 (+4.42%)	1,065,821
23 Aug 2004	CNY	2.1522	2.1627	2.1347	2.1382	2.1382	-0.018 (-0.81%)	95,983
20 Aug 2004	CNY	2.1277	2.1837	2.1207	2.1557	2.1557	+0.007 (+0.33%)	458,780
19 Aug 2004	CNY	2.1522	2.1662	2.1242	2.1487	2.1487	-0.025 (-1.13%)	508,523
18 Aug 2004	CNY	2.1942	2.2257	2.1732	2.1732	2.1732	-0.042 (-1.90%)	386,665
17 Aug 2004	CNY	2.2572	2.2572	2.1872	2.2152	2.2152	-0.004 (-0.16%)	741,632
16 Aug 2004	CNY	2.2292	2.2677	2.1382	2.2187	2.2187	0.0 (0.0%)	755,894
13 Aug 2004	CNY	2.2817	2.2817	2.2117	2.2187	2.2187	-0.004 (-0.16%)	335,756