Shahe Industry Co Ltd Recent Share Price (SHE:000014)

SHE:000014 - Shahe Industrial Co Ltd Shahe Industry Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	CNY	2.2047	2.2327	2.1522	2.2222	2.2222	+0.004 (+0.16%)	653,801
11 Aug 2004	CNY	2.2397	2.2397	2.1767	2.2187	2.2187	-0.028 (-1.25%)	453,488
10 Aug 2004	CNY	2.2327	2.2502	2.1907	2.2467	2.2467	+0.049 (+2.23%)	378,335
9 Aug 2004	CNY	2.1767	2.2047	2.1697	2.1977	2.1977	-0.007 (-0.32%)	420,969
6 Aug 2004	CNY	2.2397	2.2887	2.2012	2.2047	2.2047	-0.052 (-2.33%)	714,317
5 Aug 2004	CNY	2.2572	2.2957	2.2012	2.2572	2.2572	+0.007 (+0.31%)	1,349,182
4 Aug 2004	CNY	2.1347	2.2747	2.1347	2.2502	2.2502	+0.095 (+4.38%)	1,437,511
3 Aug 2004	CNY	2.1767	2.1802	2.1382	2.1557	2.1557	+0.018 (+0.82%)	220,313
2 Aug 2004	CNY	2.1382	2.1627	2.1172	2.1382	2.1382	+0.011 (+0.49%)	299,123
30 Jul 2004	CNY	2.1907	2.1907	2.1242	2.1277	2.1277	-0.059 (-2.72%)	487,203
29 Jul 2004	CNY	2.1277	2.1872	2.1277	2.1872	2.1872	+0.045 (+2.12%)	381,527
28 Jul 2004	CNY	2.1767	2.1767	2.1137	2.1417	2.1417	+0.018 (+0.82%)	327,709
27 Jul 2004	CNY	2.1417	2.1417	2.1172	2.1242	2.1242	-0.018 (-0.82%)	629,392
26 Jul 2004	CNY	2.1767	2.1767	2.1382	2.1417	2.1417	-0.049 (-2.24%)	420,824
23 Jul 2004	CNY	2.1767	2.1907	2.1522	2.1907	2.1907	-0.014 (-0.64%)	515,807
22 Jul 2004	CNY	2.2607	2.2747	2.2047	2.2047	2.2047	-0.059 (-2.63%)	700,058
21 Jul 2004	CNY	2.2467	2.3062	2.2117	2.2642	2.2642	+0.018 (+0.78%)	288,876
20 Jul 2004	CNY	2.2782	2.2782	2.2327	2.2467	2.2467	-0.038 (-1.68%)	716,735
19 Jul 2004	CNY	2.2852	2.2957	2.2362	2.2852	2.2852	0.0 (0.0%)	826,066
16 Jul 2004	CNY	2.2117	2.2957	2.2117	2.2852	2.2852	+0.081 (+3.65%)	844,305
15 Jul 2004	CNY	2.1732	2.2397	2.1522	2.2047	2.2047	+0.028 (+1.29%)	786,384
14 Jul 2004	CNY	2.2537	2.2572	2.1522	2.1767	2.1767	-0.077 (-3.42%)	749,010
13 Jul 2004	CNY	2.2852	2.2992	2.2467	2.2537	2.2537	-0.032 (-1.38%)	461,772
12 Jul 2004	CNY	2.3867	2.3867	2.2782	2.2852	2.2852	-0.112 (-4.67%)	544,633
9 Jul 2004	CNY	2.3867	2.4427	2.3832	2.3972	2.3972	-0.032 (-1.30%)	254,603
8 Jul 2004	CNY	2.4217	2.4357	2.3727	2.4287	2.4287	-0.011 (-0.43%)	369,043
7 Jul 2004	CNY	2.4497	2.4567	2.4252	2.4392	2.4392	-0.011 (-0.43%)	186,023
6 Jul 2004	CNY	2.4497	2.4847	2.4462	2.4497	2.4497	0.0 (0.0%)	433,399
5 Jul 2004	CNY	2.5022	2.5022	2.4392	2.4497	2.4497	-0.052 (-2.10%)	369,366
2 Jul 2004	CNY	2.4847	2.5162	2.4672	2.5022	2.5022	+0.011 (+0.42%)	480,060