Shahe Industry Co Ltd Recent Share Price (SHE:000014)

SHE:000014 - Shahe Industrial Co Ltd Shahe Industry Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2003	CNY	2.5547	2.5967	2.5197	2.5337	2.5337	-0.011 (-0.41%)	1,392,376
16 Dec 2003	CNY	2.5792	2.5827	2.4847	2.5442	2.5442	-0.032 (-1.22%)	1,391,382
15 Dec 2003	CNY	2.5862	2.5932	2.5547	2.5757	2.5757	0.0 (0.0%)	635,079
12 Dec 2003	CNY	2.5477	2.5862	2.5372	2.5757	2.5757	+0.011 (+0.41%)	704,696
11 Dec 2003	CNY	2.5687	2.5897	2.5372	2.5652	2.5652	-0.004 (-0.14%)	894,446
10 Dec 2003	CNY	2.5197	2.5722	2.5127	2.5687	2.5687	+0.049 (+1.94%)	879,092
9 Dec 2003	CNY	2.5407	2.5442	2.5092	2.5197	2.5197	-0.028 (-1.10%)	742,895
8 Dec 2003	CNY	2.6072	2.6107	2.5442	2.5477	2.5477	-0.059 (-2.28%)	490,347
5 Dec 2003	CNY	2.5722	2.6072	2.5617	2.6072	2.6072	+0.038 (+1.50%)	555,603
4 Dec 2003	CNY	2.5932	2.5932	2.5477	2.5687	2.5687	-0.018 (-0.68%)	996,495
3 Dec 2003	CNY	2.6072	2.6492	2.5757	2.5862	2.5862	-0.025 (-0.94%)	1,263,663
2 Dec 2003	CNY	2.5967	2.6982	2.5722	2.6107	2.6107	+0.038 (+1.50%)	2,356,811
1 Dec 2003	CNY	2.5302	2.5862	2.5197	2.5722	2.5722	+0.052 (+2.08%)	804,820
28 Nov 2003	CNY	2.5302	2.5862	2.4672	2.5197	2.5197	+0.018 (+0.70%)	961,491
27 Nov 2003	CNY	2.5862	2.5862	2.4952	2.5022	2.5022	-0.091 (-3.51%)	844,565
26 Nov 2003	CNY	2.5967	2.6632	2.5722	2.5932	2.5932	-0.004 (-0.13%)	1,339,864
25 Nov 2003	CNY	2.5372	2.6772	2.5372	2.5967	2.5967	+0.067 (+2.63%)	3,200,971
24 Nov 2003	CNY	2.4497	2.5722	2.4497	2.5302	2.5302	+0.087 (+3.58%)	1,072,159
21 Nov 2003	CNY	2.5197	2.6107	2.4427	2.4427	2.4427	-0.063 (-2.51%)	875,366
20 Nov 2003	CNY	2.4252	2.5267	2.3867	2.5057	2.5057	+0.081 (+3.32%)	1,576,042
19 Nov 2003	CNY	2.3587	2.4357	2.3587	2.4252	2.4252	+0.067 (+2.82%)	325,060
18 Nov 2003	CNY	2.4147	2.4217	2.3587	2.3587	2.3587	-0.063 (-2.60%)	245,173
17 Nov 2003	CNY	2.3797	2.4252	2.3272	2.4217	2.4217	+0.035 (+1.47%)	336,887
14 Nov 2003	CNY	2.3482	2.3937	2.3097	2.3867	2.3867	+0.011 (+0.44%)	519,853
13 Nov 2003	CNY	2.4217	2.4217	2.3622	2.3762	2.3762	-0.045 (-1.88%)	634,953
12 Nov 2003	CNY	2.4602	2.4847	2.4182	2.4217	2.4217	-0.035 (-1.42%)	385,333
11 Nov 2003	CNY	2.4357	2.4812	2.4007	2.4567	2.4567	+0.035 (+1.45%)	394,900
10 Nov 2003	CNY	2.4952	2.4952	2.4077	2.4217	2.4217	-0.063 (-2.54%)	849,754
7 Nov 2003	CNY	2.5757	2.5757	2.4497	2.4847	2.4847	-0.049 (-1.93%)	1,248,344
6 Nov 2003	CNY	2.6947	2.6947	2.5302	2.5337	2.5337	-0.14 (-5.24%)	1,287,589