SHE:000014 - Shahe Industrial Co Ltd Shahe Industry Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Apr 2003 CNY 3.4296 3.4891 3.2896 3.4681 3.4681 +0.032 (+0.92%) 1,850,031
25 Apr 2003 CNY 3.6221 3.6221 3.4296 3.4366 3.4366 -0.154 (-4.29%) 2,084,689
24 Apr 2003 CNY 3.8145 3.8425 3.5696 3.5906 3.5906 -0.22 (-5.78%) 2,215,191
23 Apr 2003 CNY 3.8005 3.937 3.7655 3.811 3.811 +0.021 (+0.55%) 3,610,185
22 Apr 2003 CNY 3.776 3.8425 3.713 3.79 3.79 -0.059 (-1.55%) 2,604,476
18 Apr 2003 CNY 3.762 4.0035 3.762 3.8495 3.8495 +0.137 (+3.68%) 7,720,119
17 Apr 2003 CNY 3.7025 3.7515 3.6465 3.713 3.713 +0.007 (+0.19%) 1,880,332
16 Apr 2003 CNY 3.7795 3.8425 3.692 3.706 3.706 -0.073 (-1.94%) 3,562,399
15 Apr 2003 CNY 3.832 3.846 3.748 3.7795 3.7795 -0.025 (-0.64%) 2,603,811
14 Apr 2003 CNY 3.7095 3.8355 3.7095 3.804 3.804 +0.119 (+3.23%) 4,255,591
11 Apr 2003 CNY 3.6046 3.713 3.5976 3.685 3.685 +0.087 (+2.43%) 2,695,199
10 Apr 2003 CNY 3.5696 3.6151 3.5416 3.5976 3.5976 +0.038 (+1.08%) 1,597,076
9 Apr 2003 CNY 3.4646 3.5661 3.4646 3.5591 3.5591 +0.077 (+2.21%) 856,309
8 Apr 2003 CNY 3.5556 3.5556 3.4716 3.4821 3.4821 -0.049 (-1.39%) 888,956
7 Apr 2003 CNY 3.6046 3.6046 3.5136 3.5311 3.5311 -0.059 (-1.66%) 1,075,817
4 Apr 2003 CNY 3.6221 3.6256 3.5731 3.5906 3.5906 -0.038 (-1.06%) 999,830
3 Apr 2003 CNY 3.5906 3.6395 3.5801 3.6291 3.6291 +0.025 (+0.68%) 560,598
2 Apr 2003 CNY 3.6395 3.6395 3.5906 3.6046 3.6046 -0.042 (-1.15%) 1,058,523
1 Apr 2003 CNY 3.5521 3.692 3.5381 3.6465 3.6465 +0.073 (+2.05%) 2,516,337
31 Mar 2003 CNY 3.5451 3.5766 3.5416 3.5731 3.5731 +0.018 (+0.49%) 818,199
28 Mar 2003 CNY 3.5906 3.6046 3.5381 3.5556 3.5556 -0.028 (-0.78%) 929,450
27 Mar 2003 CNY 3.4681 3.5941 3.4646 3.5836 3.5836 +0.098 (+2.81%) 1,067,133
26 Mar 2003 CNY 3.5206 3.5521 3.4821 3.4856 3.4856 -0.049 (-1.39%) 526,923
25 Mar 2003 CNY 3.5171 3.5731 3.5171 3.5346 3.5346 0.0 (0.0%) 644,666



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms