Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | CNY | 3.5906 | 3.6046 | 3.5381 | 3.5556 | 3.5556 | -0.028 (-0.78%) | 929,450 |
27 Mar 2003 | CNY | 3.4681 | 3.5941 | 3.4646 | 3.5836 | 3.5836 | +0.098 (+2.81%) | 1,067,133 |
26 Mar 2003 | CNY | 3.5206 | 3.5521 | 3.4821 | 3.4856 | 3.4856 | -0.049 (-1.39%) | 526,923 |
25 Mar 2003 | CNY | 3.5171 | 3.5731 | 3.5171 | 3.5346 | 3.5346 | 0.0 (0.0%) | 644,666 |