| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | CNY | 5.75 | 5.88 | 5.68 | 5.86 | 5.86 | +0.16 (+2.81%) | 35,971,800 |
| 25 Sep 2024 | CNY | 5.55 | 5.88 | 5.51 | 5.7 | 5.7 | +0.2 (+3.64%) | 32,305,879 |
| 24 Sep 2024 | CNY | 5.32 | 5.53 | 5.27 | 5.5 | 5.5 | +0.22 (+4.17%) | 24,840,706 |
| 23 Sep 2024 | CNY | 5.21 | 5.36 | 5.21 | 5.28 | 5.28 | +0.02 (+0.38%) | 10,380,306 |
| 20 Sep 2024 | CNY | 5.35 | 5.37 | 5.21 | 5.26 | 5.26 | -0.08 (-1.50%) | 12,188,500 |
| 19 Sep 2024 | CNY | 5.17 | 5.38 | 5.15 | 5.34 | 5.34 | +0.17 (+3.29%) | 17,725,040 |
| 18 Sep 2024 | CNY | 5.21 | 5.28 | 5.06 | 5.17 | 5.17 | -0.11 (-2.08%) | 13,801,300 |
| 13 Sep 2024 | CNY | 5.42 | 5.46 | 5.26 | 5.28 | 5.28 | -0.03 (-0.56%) | 15,107,363 |
| 12 Sep 2024 | CNY | 5.45 | 5.5 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 15,481,200 |
| 11 Sep 2024 | CNY | 5.54 | 5.56 | 5.4 | 5.44 | 5.44 | -0.12 (-2.16%) | 14,760,201 |
| 10 Sep 2024 | CNY | 5.57 | 5.69 | 5.42 | 5.56 | 5.56 | -0.06 (-1.07%) | 20,249,680 |
| 9 Sep 2024 | CNY | 5.53 | 5.71 | 5.47 | 5.62 | 5.62 | +0.01 (+0.18%) | 20,522,078 |
| 6 Sep 2024 | CNY | 5.69 | 5.86 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 31,909,765 |
| 5 Sep 2024 | CNY | 5.8 | 5.87 | 5.62 | 5.72 | 5.72 | -0.15 (-2.56%) | 48,265,381 |
| 4 Sep 2024 | CNY | 5.52 | 6.11 | 5.49 | 5.87 | 5.87 | +0.32 (+5.77%) | 65,413,924 |
| 3 Sep 2024 | CNY | 5.34 | 5.65 | 5.3 | 5.55 | 5.55 | +0.18 (+3.35%) | 27,497,068 |
| 2 Sep 2024 | CNY | 5.75 | 5.81 | 5.35 | 5.37 | 5.37 | -0.26 (-4.62%) | 31,687,836 |
| 30 Aug 2024 | CNY | 5.41 | 5.74 | 5.4 | 5.63 | 5.63 | +0.17 (+3.11%) | 28,035,616 |
| 29 Aug 2024 | CNY | 5.39 | 5.5 | 5.28 | 5.46 | 5.46 | +0.05 (+0.92%) | 23,809,440 |
| 28 Aug 2024 | CNY | 5.23 | 5.76 | 5.14 | 5.41 | 5.41 | +0.17 (+3.24%) | 33,221,540 |
| 27 Aug 2024 | CNY | 5.4 | 5.43 | 5.21 | 5.24 | 5.24 | -0.21 (-3.85%) | 15,675,240 |
| 26 Aug 2024 | CNY | 5.36 | 5.55 | 5.35 | 5.45 | 5.45 | +0.15 (+2.83%) | 20,138,501 |
| 23 Aug 2024 | CNY | 5.27 | 5.39 | 5.12 | 5.3 | 5.3 | +0.02 (+0.38%) | 19,624,133 |
| 22 Aug 2024 | CNY | 5.52 | 5.58 | 5.25 | 5.28 | 5.28 | -0.25 (-4.52%) | 24,784,362 |
| 21 Aug 2024 | CNY | 5.3 | 5.8 | 5.25 | 5.53 | 5.53 | +0.23 (+4.34%) | 36,225,407 |
| 20 Aug 2024 | CNY | 5.49 | 5.5 | 5.28 | 5.3 | 5.3 | -0.19 (-3.46%) | 13,876,200 |
| 19 Aug 2024 | CNY | 5.43 | 5.56 | 5.39 | 5.49 | 5.49 | +0.08 (+1.48%) | 13,884,100 |
| 16 Aug 2024 | CNY | 5.57 | 5.57 | 5.4 | 5.41 | 5.41 | -0.12 (-2.17%) | 13,300,340 |
| 15 Aug 2024 | CNY | 5.48 | 5.56 | 5.39 | 5.53 | 5.53 | +0.02 (+0.36%) | 14,662,740 |
| 14 Aug 2024 | CNY | 5.58 | 5.68 | 5.5 | 5.51 | 5.51 | -0.14 (-2.48%) | 16,491,000 |
