| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2002 | CNY | 6.92 | 6.92 | 6.61 | 6.65 | 6.65 | -0.27 (-3.90%) | 822,765 |
| 28 May 2002 | CNY | 6.91 | 7.06 | 6.91 | 6.92 | 6.92 | +0.01 (+0.14%) | 346,500 |
| 27 May 2002 | CNY | 7 | 7.1 | 6.85 | 6.91 | 6.91 | -0.13 (-1.85%) | 520,850 |
| 24 May 2002 | CNY | 7.08 | 7.18 | 7 | 7.04 | 7.04 | -0.06 (-0.85%) | 459,901 |
| 23 May 2002 | CNY | 7.31 | 7.31 | 7.03 | 7.1 | 7.1 | +0.14 (+2.01%) | 776,902 |
| 22 May 2002 | CNY | 7.28 | 7.3 | 6.95 | 6.96 | 6.96 | -0.31 (-4.26%) | 1,030,924 |
| 21 May 2002 | CNY | 7.18 | 7.3 | 7.08 | 7.27 | 7.27 | +0.19 (+2.68%) | 1,715,705 |
| 20 May 2002 | CNY | 6.86 | 7.18 | 6.68 | 7.08 | 7.08 | +0.17 (+2.46%) | 885,255 |
| 17 May 2002 | CNY | 6.84 | 6.97 | 6.59 | 6.91 | 6.91 | +0.01 (+0.14%) | 1,342,386 |
| 16 May 2002 | CNY | 7.2 | 7.28 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 1,537,310 |
| 15 May 2002 | CNY | 7.2 | 7.47 | 7.15 | 7.26 | 7.26 | +0.01 (+0.14%) | 1,091,673 |
| 14 May 2002 | CNY | 7.48 | 7.51 | 7.23 | 7.25 | 7.25 | -0.26 (-3.46%) | 826,770 |
| 13 May 2002 | CNY | 7.3 | 7.52 | 7.15 | 7.51 | 7.51 | +0.13 (+1.76%) | 1,471,156 |
| 10 May 2002 | CNY | 7.69 | 7.72 | 7.31 | 7.38 | 7.38 | -0.31 (-4.03%) | 2,481,071 |
| 9 May 2002 | CNY | 7.65 | 7.82 | 7.56 | 7.69 | 7.69 | +0.09 (+1.18%) | 1,869,606 |
| 8 May 2002 | CNY | 7.5 | 7.67 | 7.35 | 7.6 | 7.6 | +0.21 (+2.84%) | 1,505,373 |
| 30 Apr 2002 | CNY | 7.42 | 7.59 | 7.36 | 7.39 | 7.39 | -0.04 (-0.54%) | 1,887,398 |
| 29 Apr 2002 | CNY | 7.18 | 7.54 | 7.11 | 7.43 | 7.43 | +0.25 (+3.48%) | 2,260,419 |
| 26 Apr 2002 | CNY | 7.07 | 7.22 | 7.01 | 7.18 | 7.18 | +0.09 (+1.27%) | 1,629,856 |
| 25 Apr 2002 | CNY | 7.09 | 7.11 | 6.91 | 7.09 | 7.09 | 0.0 (0.0%) | 1,307,893 |
| 24 Apr 2002 | CNY | 7.15 | 7.2 | 6.98 | 7.09 | 7.09 | +0.01 (+0.14%) | 2,094,978 |
| 23 Apr 2002 | CNY | 6.76 | 7.08 | 6.76 | 7.08 | 7.08 | +0.34 (+5.04%) | 3,347,290 |
| 22 Apr 2002 | CNY | 6.72 | 6.88 | 6.72 | 6.74 | 6.74 | -0.15 (-2.18%) | 924,445 |
| 19 Apr 2002 | CNY | 6.45 | 6.97 | 6.45 | 6.89 | 6.89 | +0.1 (+1.47%) | 2,157,113 |
| 18 Apr 2002 | CNY | 7 | 7 | 6.78 | 6.79 | 6.79 | -0.19 (-2.72%) | 1,056,315 |
| 17 Apr 2002 | CNY | 6.75 | 7 | 6.72 | 6.98 | 6.98 | +0.29 (+4.33%) | 1,464,311 |
| 16 Apr 2002 | CNY | 6.73 | 6.94 | 6.63 | 6.69 | 6.69 | -0.15 (-2.19%) | 1,288,937 |
| 15 Apr 2002 | CNY | 7.03 | 7.11 | 6.76 | 6.84 | 6.84 | -0.16 (-2.29%) | 1,811,205 |
| 12 Apr 2002 | CNY | 6.96 | 7.15 | 6.91 | 7 | 7 | +0.02 (+0.29%) | 1,473,788 |
| 11 Apr 2002 | CNY | 7.18 | 7.26 | 6.98 | 6.98 | 6.98 | -0.21 (-2.92%) | 1,995,288 |
