| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2001 | CNY | 6.1 | 6.39 | 6.1 | 6.27 | 6.27 | +0.12 (+1.95%) | 670,669 |
| 25 Dec 2001 | CNY | 6.09 | 6.28 | 6.07 | 6.15 | 6.15 | -0.24 (-3.76%) | 1,918,405 |
| 24 Dec 2001 | CNY | 6.65 | 6.7 | 6.39 | 6.39 | 6.39 | -0.34 (-5.05%) | 701,200 |
| 21 Dec 2001 | CNY | 6.71 | 6.84 | 6.7 | 6.73 | 6.73 | +0.03 (+0.45%) | 345,351 |
| 20 Dec 2001 | CNY | 6.9 | 6.97 | 6.65 | 6.7 | 6.7 | -0.22 (-3.18%) | 424,846 |
| 19 Dec 2001 | CNY | 6.85 | 7.08 | 6.83 | 6.92 | 6.92 | +0.05 (+0.73%) | 412,924 |
| 18 Dec 2001 | CNY | 6.85 | 6.98 | 6.6 | 6.87 | 6.87 | -0.06 (-0.87%) | 600,650 |
| 17 Dec 2001 | CNY | 7.08 | 7.23 | 6.9 | 6.93 | 6.93 | -0.06 (-0.86%) | 1,501,588 |
| 14 Dec 2001 | CNY | 6.65 | 6.99 | 6.65 | 6.99 | 6.99 | +0.33 (+4.95%) | 822,206 |
| 13 Dec 2001 | CNY | 6.75 | 6.75 | 6.52 | 6.66 | 6.66 | -0.15 (-2.20%) | 967,794 |
| 12 Dec 2001 | CNY | 7.13 | 7.23 | 6.81 | 6.81 | 6.81 | -0.36 (-5.02%) | 1,339,160 |
| 11 Dec 2001 | CNY | 7.33 | 7.33 | 7.17 | 7.17 | 7.17 | -0.11 (-1.51%) | 512,358 |
| 10 Dec 2001 | CNY | 7.02 | 7.29 | 6.99 | 7.28 | 7.28 | +0.22 (+3.12%) | 946,931 |
| 7 Dec 2001 | CNY | 7.3 | 7.35 | 7.01 | 7.06 | 7.06 | -0.27 (-3.68%) | 1,917,584 |
| 6 Dec 2001 | CNY | 7.18 | 7.39 | 7.18 | 7.33 | 7.33 | -0.23 (-3.04%) | 4,525,701 |
| 5 Dec 2001 | CNY | 7.56 | 7.75 | 7.56 | 7.56 | 7.56 | -0.4 (-5.03%) | 1,174,444 |
| 4 Dec 2001 | CNY | 7.9 | 8.04 | 7.88 | 7.96 | 7.96 | +0.02 (+0.25%) | 1,039,295 |
| 3 Dec 2001 | CNY | 8.05 | 8.15 | 7.9 | 7.94 | 7.94 | -0.06 (-0.75%) | 1,662,853 |
| 30 Nov 2001 | CNY | 7.79 | 8.09 | 7.69 | 8 | 8 | +0.26 (+3.36%) | 1,677,420 |
| 29 Nov 2001 | CNY | 7.64 | 7.81 | 7.6 | 7.74 | 7.74 | +0.1 (+1.31%) | 1,022,773 |
| 28 Nov 2001 | CNY | 7.55 | 7.7 | 7.5 | 7.64 | 7.64 | +0.09 (+1.19%) | 1,113,273 |
| 27 Nov 2001 | CNY | 7.4 | 7.55 | 7.4 | 7.55 | 7.55 | +0.13 (+1.75%) | 677,793 |
| 26 Nov 2001 | CNY | 7.3 | 7.53 | 7.26 | 7.42 | 7.42 | +0.1 (+1.37%) | 594,746 |
| 23 Nov 2001 | CNY | 7.38 | 7.45 | 7.28 | 7.32 | 7.32 | -0.07 (-0.95%) | 576,896 |
| 22 Nov 2001 | CNY | 7.44 | 7.45 | 7.27 | 7.39 | 7.39 | -0.05 (-0.67%) | 767,037 |
| 21 Nov 2001 | CNY | 7.31 | 7.5 | 7.3 | 7.44 | 7.44 | +0.11 (+1.50%) | 955,297 |
| 20 Nov 2001 | CNY | 7.32 | 7.39 | 7.25 | 7.33 | 7.33 | +0.02 (+0.27%) | 1,020,226 |
| 19 Nov 2001 | CNY | 7.04 | 7.34 | 7.03 | 7.31 | 7.31 | +0.23 (+3.25%) | 1,103,039 |
| 16 Nov 2001 | CNY | 7.23 | 7.23 | 6.95 | 7.08 | 7.08 | +0.19 (+2.76%) | 1,103,039 |
| 15 Nov 2001 | CNY | 6.85 | 6.93 | 6.83 | 6.89 | 6.89 | +0.06 (+0.88%) | 224,574 |
