| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2001 | CNY | 6.87 | 6.97 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 162,004 |
| 13 Nov 2001 | CNY | 6.94 | 6.99 | 6.8 | 6.83 | 6.83 | -0.17 (-2.43%) | 328,356 |
| 12 Nov 2001 | CNY | 6.95 | 7.08 | 6.9 | 7 | 7 | +0.02 (+0.29%) | 323,870 |
| 9 Nov 2001 | CNY | 6.82 | 7.09 | 6.69 | 6.98 | 6.98 | +0.15 (+2.20%) | 492,480 |
| 8 Nov 2001 | CNY | 6.55 | 6.87 | 6.48 | 6.83 | 6.83 | +0.09 (+1.34%) | 567,317 |
| 7 Nov 2001 | CNY | 7 | 7 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 746,100 |
| 6 Nov 2001 | CNY | 7.15 | 7.18 | 7.05 | 7.09 | 7.09 | -0.01 (-0.14%) | 291,448 |
| 5 Nov 2001 | CNY | 7.15 | 7.24 | 7 | 7.1 | 7.1 | -0.13 (-1.80%) | 701,724 |
| 2 Nov 2001 | CNY | 7.3 | 7.39 | 7.23 | 7.23 | 7.23 | -0.11 (-1.50%) | 444,550 |
| 1 Nov 2001 | CNY | 7.25 | 7.48 | 7.18 | 7.34 | 7.34 | +0.1 (+1.38%) | 1,117,232 |
| 31 Oct 2001 | CNY | 7.16 | 7.24 | 7.07 | 7.24 | 7.24 | +0.04 (+0.56%) | 690,328 |
| 30 Oct 2001 | CNY | 7.3 | 7.42 | 7.18 | 7.2 | 7.2 | -0.07 (-0.96%) | 1,461,265 |
| 29 Oct 2001 | CNY | 7.03 | 7.3 | 6.96 | 7.27 | 7.27 | +0.24 (+3.41%) | 1,427,281 |
| 26 Oct 2001 | CNY | 6.7 | 7.08 | 6.5 | 7.03 | 7.03 | +0.27 (+3.99%) | 1,223,904 |
| 25 Oct 2001 | CNY | 7.3 | 7.3 | 6.76 | 6.76 | 6.76 | -0.36 (-5.06%) | 1,476,360 |
| 24 Oct 2001 | CNY | 7.12 | 7.12 | 7 | 7.12 | 7.12 | +0.34 (+5.01%) | 835,495 |
| 23 Oct 2001 | CNY | 6.78 | 6.78 | 6.66 | 6.78 | 6.78 | +0.32 (+4.95%) | 1,092,756 |
| 22 Oct 2001 | CNY | 6.78 | 6.78 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 785,340 |
| 19 Oct 2001 | CNY | 7.16 | 7.16 | 6.8 | 6.8 | 6.8 | -0.36 (-5.03%) | 1,102,424 |
| 18 Oct 2001 | CNY | 7.43 | 7.48 | 7.06 | 7.16 | 7.16 | -0.27 (-3.63%) | 807,357 |
| 17 Oct 2001 | CNY | 7.7 | 7.79 | 7.42 | 7.43 | 7.43 | -0.38 (-4.87%) | 772,959 |
| 16 Oct 2001 | CNY | 7.58 | 7.96 | 7.56 | 7.81 | 7.81 | +0.23 (+3.03%) | 1,504,632 |
| 15 Oct 2001 | CNY | 7.35 | 7.65 | 7.26 | 7.58 | 7.58 | +0.22 (+2.99%) | 675,879 |
| 12 Oct 2001 | CNY | 7.35 | 7.5 | 7 | 7.36 | 7.36 | +0.04 (+0.55%) | 866,327 |
| 11 Oct 2001 | CNY | 7.59 | 7.8 | 7.32 | 7.32 | 7.32 | -0.39 (-5.06%) | 698,255 |
| 10 Oct 2001 | CNY | 8.1 | 8.1 | 7.71 | 7.71 | 7.71 | -0.41 (-5.05%) | 636,604 |
| 9 Oct 2001 | CNY | 7.95 | 8.19 | 7.91 | 8.12 | 8.12 | +0.04 (+0.50%) | 458,670 |
| 8 Oct 2001 | CNY | 8.18 | 8.28 | 7.99 | 8.08 | 8.08 | -0.11 (-1.34%) | 468,959 |
| 28 Sep 2001 | CNY | 7.91 | 8.21 | 7.91 | 8.19 | 8.19 | +0.19 (+2.38%) | 659,576 |
| 27 Sep 2001 | CNY | 7.98 | 8.3 | 7.8 | 8 | 8 | -0.07 (-0.87%) | 848,560 |
