| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | CNY | 9.11 | 9.23 | 9 | 9.16 | 9.16 | +0.08 (+0.88%) | 642,011 |
| 10 Aug 2001 | CNY | 9.03 | 9.15 | 9 | 9.08 | 9.08 | +0.08 (+0.89%) | 798,565 |
| 9 Aug 2001 | CNY | 8.64 | 9.06 | 8.62 | 9 | 9 | +0.37 (+4.29%) | 851,076 |
| 8 Aug 2001 | CNY | 8.6 | 8.7 | 8.36 | 8.63 | 8.63 | +0.11 (+1.29%) | 548,663 |
| 7 Aug 2001 | CNY | 8.5 | 8.58 | 8.2 | 8.52 | 8.52 | -0.09 (-1.05%) | 1,011,993 |
| 6 Aug 2001 | CNY | 9.04 | 9.05 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 1,071,267 |
| 3 Aug 2001 | CNY | 9.03 | 9.15 | 8.9 | 9.06 | 9.06 | +0.03 (+0.33%) | 476,970 |
| 2 Aug 2001 | CNY | 9.2 | 9.28 | 8.7 | 9.03 | 9.03 | -0.13 (-1.42%) | 1,194,483 |
| 1 Aug 2001 | CNY | 8.88 | 9.16 | 8.76 | 9.16 | 9.16 | +0.44 (+5.05%) | 1,168,422 |
| 31 Jul 2001 | CNY | 8.88 | 9.06 | 8.72 | 8.72 | 8.72 | -0.46 (-5.01%) | 1,107,530 |
| 30 Jul 2001 | CNY | 9.55 | 9.55 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 1,306,828 |
| 27 Jul 2001 | CNY | 10.12 | 10.23 | 9.62 | 9.66 | 9.66 | -0.45 (-4.45%) | 1,141,700 |
| 26 Jul 2001 | CNY | 10.28 | 10.32 | 10.02 | 10.11 | 10.11 | -0.15 (-1.46%) | 1,175,888 |
| 25 Jul 2001 | CNY | 10.3 | 10.5 | 10.2 | 10.26 | 10.26 | -0.13 (-1.25%) | 746,080 |
| 24 Jul 2001 | CNY | 10.51 | 10.65 | 10.31 | 10.39 | 10.39 | -0.18 (-1.70%) | 1,040,973 |
| 23 Jul 2001 | CNY | 10.42 | 10.61 | 10.22 | 10.57 | 10.57 | +0.11 (+1.05%) | 1,380,243 |
| 20 Jul 2001 | CNY | 10.26 | 10.48 | 10.15 | 10.46 | 10.46 | +0.23 (+2.25%) | 971,965 |
| 19 Jul 2001 | CNY | 10.56 | 10.64 | 10.11 | 10.23 | 10.23 | -0.31 (-2.94%) | 1,342,339 |
| 18 Jul 2001 | CNY | 10.59 | 10.65 | 10.5 | 10.54 | 10.54 | +0.03 (+0.29%) | 759,217 |
| 17 Jul 2001 | CNY | 10.5 | 10.7 | 10.43 | 10.51 | 10.51 | +0.04 (+0.38%) | 1,994,654 |
| 16 Jul 2001 | CNY | 10.26 | 10.6 | 10.2 | 10.47 | 10.47 | +0.21 (+2.05%) | 1,171,643 |
| 13 Jul 2001 | CNY | 10.43 | 10.5 | 10.24 | 10.26 | 10.26 | -0.16 (-1.54%) | 566,494 |
| 12 Jul 2001 | CNY | 10.5 | 10.64 | 10.37 | 10.42 | 10.42 | -0.13 (-1.23%) | 1,005,205 |
| 11 Jul 2001 | CNY | 10.47 | 10.7 | 10.43 | 10.55 | 10.55 | +0.09 (+0.86%) | 2,303,090 |
| 10 Jul 2001 | CNY | 10.23 | 10.53 | 10.23 | 10.46 | 10.46 | +0.23 (+2.25%) | 1,149,775 |
| 9 Jul 2001 | CNY | 10.1 | 10.25 | 10.02 | 10.23 | 10.23 | +0.16 (+1.59%) | 450,422 |
| 6 Jul 2001 | CNY | 10.13 | 10.18 | 10.01 | 10.07 | 10.07 | -0.05 (-0.49%) | 522,191 |
| 5 Jul 2001 | CNY | 10.1 | 10.25 | 10.01 | 10.12 | 10.12 | 0.0 (0.0%) | 946,141 |
| 4 Jul 2001 | CNY | 10.3 | 10.36 | 10.08 | 10.12 | 10.12 | 0.0 (0.0%) | 946,785 |
