Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2001 | CNY | 10.13 | 10.18 | 10.01 | 10.07 | 10.07 | -0.05 (-0.49%) | 522,191 |
5 Jul 2001 | CNY | 10.1 | 10.25 | 10.01 | 10.12 | 10.12 | 0.0 (0.0%) | 946,141 |
4 Jul 2001 | CNY | 10.3 | 10.36 | 10.08 | 10.12 | 10.12 | 0.0 (0.0%) | 946,785 |