| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 7.15 | 7.35 | 7.14 | 7.22 | 7.22 | +0.09 (+1.26%) | 19,483,800 |
| 15 May 2024 | CNY | 7.2 | 7.31 | 7.1 | 7.13 | 7.13 | -0.06 (-0.83%) | 15,663,202 |
| 14 May 2024 | CNY | 7.07 | 7.25 | 7.03 | 7.19 | 7.19 | +0.12 (+1.70%) | 18,239,002 |
| 13 May 2024 | CNY | 7.27 | 7.29 | 7.01 | 7.07 | 7.07 | -0.35 (-4.72%) | 24,878,732 |
| 10 May 2024 | CNY | 7.64 | 7.8 | 7.38 | 7.42 | 7.42 | -0.17 (-2.24%) | 24,019,045 |
| 9 May 2024 | CNY | 7.54 | 7.75 | 7.5 | 7.59 | 7.59 | +0.04 (+0.53%) | 27,253,510 |
| 8 May 2024 | CNY | 7.71 | 7.75 | 7.51 | 7.55 | 7.55 | -0.16 (-2.08%) | 28,372,652 |
| 7 May 2024 | CNY | 8 | 8.08 | 7.64 | 7.71 | 7.71 | -0.12 (-1.53%) | 55,465,232 |
| 6 May 2024 | CNY | 7.21 | 7.83 | 7.21 | 7.83 | 7.83 | +0.71 (+9.97%) | 47,052,832 |
| 30 Apr 2024 | CNY | 7.38 | 7.49 | 7.07 | 7.12 | 7.12 | -0.26 (-3.52%) | 29,626,064 |
| 29 Apr 2024 | CNY | 7.18 | 7.4 | 7.11 | 7.38 | 7.38 | +0.23 (+3.22%) | 33,905,813 |
| 26 Apr 2024 | CNY | 6.96 | 7.17 | 6.91 | 7.15 | 7.15 | +0.2 (+2.88%) | 32,243,511 |
| 25 Apr 2024 | CNY | 6.99 | 7.09 | 6.87 | 6.95 | 6.95 | -0.1 (-1.42%) | 24,836,850 |
| 24 Apr 2024 | CNY | 6.92 | 7.08 | 6.86 | 7.05 | 7.05 | +0.14 (+2.03%) | 23,903,900 |
| 23 Apr 2024 | CNY | 7.03 | 7.1 | 6.8 | 6.91 | 6.91 | -0.13 (-1.85%) | 32,122,747 |
| 22 Apr 2024 | CNY | 7.66 | 7.73 | 7.02 | 7.04 | 7.04 | -0.66 (-8.57%) | 48,861,537 |
| 19 Apr 2024 | CNY | 7.53 | 7.93 | 7.48 | 7.7 | 7.7 | +0.06 (+0.79%) | 43,845,512 |
| 18 Apr 2024 | CNY | 7.4 | 7.79 | 7.2 | 7.64 | 7.64 | -0.21 (-2.68%) | 58,944,058 |
| 17 Apr 2024 | CNY | 7.27 | 8.39 | 7.27 | 7.85 | 7.85 | -0.23 (-2.85%) | 82,352,918 |
| 16 Apr 2024 | CNY | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.9 (-10.02%) | 3,329,100 |
| 15 Apr 2024 | CNY | 9.06 | 9.13 | 8.98 | 8.98 | 8.98 | -1 (-10.02%) | 13,977,700 |
| 12 Apr 2024 | CNY | 9.65 | 10.26 | 9.35 | 9.98 | 9.98 | +0.3 (+3.10%) | 89,955,272 |
| 11 Apr 2024 | CNY | 10.34 | 10.6 | 9.68 | 9.68 | 9.68 | -0.29 (-2.91%) | 126,509,540 |
| 10 Apr 2024 | CNY | 9.02 | 9.97 | 9.02 | 9.97 | 9.97 | +0.91 (+10.04%) | 55,264,242 |
| 9 Apr 2024 | CNY | 8.72 | 9.1 | 8.6 | 9.06 | 9.06 | +0.12 (+1.34%) | 40,552,497 |
| 8 Apr 2024 | CNY | 8.68 | 9.26 | 8.58 | 8.94 | 8.94 | +0.08 (+0.90%) | 46,230,412 |
| 3 Apr 2024 | CNY | 9.02 | 9.45 | 8.81 | 8.86 | 8.86 | -0.02 (-0.23%) | 54,234,561 |
| 2 Apr 2024 | CNY | 9 | 9.33 | 8.82 | 8.88 | 8.88 | -0.12 (-1.33%) | 39,848,182 |
| 1 Apr 2024 | CNY | 8.8 | 9.1 | 8.8 | 9 | 9 | +0.25 (+2.86%) | 31,504,341 |
| 29 Mar 2024 | CNY | 8.57 | 8.86 | 8.57 | 8.75 | 8.75 | +0.13 (+1.51%) | 17,859,900 |
