Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 11.07 | 12.18 | 10.9 | 12.18 | 12.18 | +1.11 (+10.03%) | 113,520,455 |
20 Feb 2024 | CNY | 9.88 | 11.07 | 9.79 | 11.07 | 11.07 | +1.01 (+10.04%) | 98,990,687 |
19 Feb 2024 | CNY | 9.35 | 10.07 | 9 | 10.06 | 10.06 | +0.47 (+4.90%) | 113,940,180 |
8 Feb 2024 | CNY | 10.2 | 10.47 | 9.59 | 9.59 | 9.59 | -1.06 (-9.95%) | 112,016,715 |
7 Feb 2024 | CNY | 11.2 | 11.28 | 10.55 | 10.65 | 10.65 | -0.23 (-2.11%) | 104,833,420 |
6 Feb 2024 | CNY | 11.5 | 11.88 | 10.35 | 10.88 | 10.88 | -0.62 (-5.39%) | 146,612,014 |
5 Feb 2024 | CNY | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +1.05 (+10.05%) | 132,743,388 |
2 Feb 2024 | CNY | 11.5 | 12.08 | 10.28 | 10.45 | 10.45 | -0.82 (-7.28%) | 137,616,323 |
1 Feb 2024 | CNY | 10.62 | 11.58 | 10.62 | 11.27 | 11.27 | -0.42 (-3.59%) | 115,949,579 |
31 Jan 2024 | CNY | 11.69 | 11.96 | 11.69 | 11.69 | 11.69 | -1.3 (-10.01%) | 21,481,600 |
30 Jan 2024 | CNY | 12.6 | 13.18 | 12.22 | 12.99 | 12.99 | +0.39 (+3.10%) | 118,326,613 |
29 Jan 2024 | CNY | 12.31 | 13.1 | 11.88 | 12.6 | 12.6 | -0.2 (-1.56%) | 114,693,804 |
26 Jan 2024 | CNY | 13.98 | 14.88 | 12.5 | 12.8 | 12.8 | -0.73 (-5.40%) | 158,447,124 |
25 Jan 2024 | CNY | 12.75 | 13.53 | 12.5 | 13.53 | 13.53 | +1.23 (+10%) | 138,552,387 |
24 Jan 2024 | CNY | 13.42 | 14.05 | 12.2 | 12.3 | 12.3 | -0.47 (-3.68%) | 140,337,055 |
23 Jan 2024 | CNY | 12.34 | 12.77 | 11.4 | 12.77 | 12.77 | +1.16 (+9.99%) | 110,996,688 |
22 Jan 2024 | CNY | 10.98 | 11.61 | 10.68 | 11.61 | 11.61 | +1.06 (+10.05%) | 54,029,289 |
19 Jan 2024 | CNY | 9.59 | 10.55 | 9.5 | 10.55 | 10.55 | +0.96 (+10.01%) | 119,832,076 |
18 Jan 2024 | CNY | 9.16 | 9.59 | 8.4 | 9.59 | 9.59 | +0.87 (+9.98%) | 147,972,574 |
17 Jan 2024 | CNY | 8.6 | 8.72 | 8.49 | 8.72 | 8.72 | +0.79 (+9.96%) | 39,188,638 |
16 Jan 2024 | CNY | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.72 (+9.99%) | 5,092,894 |
15 Jan 2024 | CNY | 6.67 | 7.21 | 6.61 | 7.21 | 7.21 | +0.66 (+10.08%) | 43,685,025 |
12 Jan 2024 | CNY | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.6 (+10.08%) | 5,638,536 |
11 Jan 2024 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.54 (+9.98%) | 6,852,152 |
10 Jan 2024 | CNY | 5.16 | 5.41 | 5.13 | 5.41 | 5.41 | +0.49 (+9.96%) | 15,577,192 |
9 Jan 2024 | CNY | 4.49 | 4.92 | 4.49 | 4.92 | 4.92 | +0.45 (+10.07%) | 19,129,175 |
8 Jan 2024 | CNY | 4.46 | 4.64 | 4.44 | 4.47 | 4.47 | +0.01 (+0.22%) | 7,619,500 |
5 Jan 2024 | CNY | 4.59 | 4.6 | 4.44 | 4.46 | 4.46 | -0.11 (-2.41%) | 5,905,800 |
4 Jan 2024 | CNY | 4.49 | 4.57 | 4.49 | 4.57 | 4.57 | +0.07 (+1.56%) | 8,722,288 |
3 Jan 2024 | CNY | 4.41 | 4.57 | 4.39 | 4.5 | 4.5 | +0.07 (+1.58%) | 10,440,600 |