| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.44 | 13.45 | 12.76 | 12.78 | 12.78 | -0.6 (-4.48%) | 5,837,900 |
| 11 Apr 2024 | CNY | 13.7 | 13.7 | 13.25 | 13.38 | 13.38 | -0.4 (-2.90%) | 5,937,380 |
| 10 Apr 2024 | CNY | 13.34 | 13.95 | 13.13 | 13.78 | 13.78 | +0.46 (+3.45%) | 8,382,980 |
| 9 Apr 2024 | CNY | 13 | 13.35 | 13 | 13.32 | 13.32 | +0.22 (+1.68%) | 4,916,710 |
| 8 Apr 2024 | CNY | 14 | 14.01 | 13.05 | 13.1 | 13.1 | -1.06 (-7.49%) | 9,136,630 |
| 3 Apr 2024 | CNY | 15.13 | 15.38 | 14.14 | 14.16 | 14.16 | -1.04 (-6.84%) | 10,793,700 |
| 2 Apr 2024 | CNY | 15.65 | 16.04 | 15.09 | 15.2 | 15.2 | -0.45 (-2.88%) | 10,260,360 |
| 1 Apr 2024 | CNY | 15.38 | 16.18 | 15.38 | 15.65 | 15.65 | +0.14 (+0.90%) | 12,540,800 |
| 29 Mar 2024 | CNY | 14.9 | 15.52 | 14.61 | 15.51 | 15.51 | +0.54 (+3.61%) | 11,122,820 |
| 28 Mar 2024 | CNY | 14.5 | 15.47 | 14.46 | 14.97 | 14.97 | +0.07 (+0.47%) | 10,619,030 |
| 27 Mar 2024 | CNY | 16.25 | 16.32 | 14.9 | 14.9 | 14.9 | -1.65 (-9.97%) | 16,424,600 |
| 26 Mar 2024 | CNY | 15.62 | 16.7 | 15.22 | 16.55 | 16.55 | +0.81 (+5.15%) | 21,271,510 |
| 25 Mar 2024 | CNY | 15.2 | 16.84 | 14.85 | 15.74 | 15.74 | +0.33 (+2.14%) | 24,351,670 |
| 22 Mar 2024 | CNY | 14.88 | 15.63 | 14.82 | 15.41 | 15.41 | +0.34 (+2.26%) | 21,077,750 |
| 21 Mar 2024 | CNY | 14.49 | 15.45 | 14.39 | 15.07 | 15.07 | +0.57 (+3.93%) | 18,136,720 |
| 20 Mar 2024 | CNY | 14.29 | 14.65 | 14.22 | 14.5 | 14.5 | +0.14 (+0.97%) | 6,671,900 |
| 19 Mar 2024 | CNY | 14.92 | 14.92 | 14.3 | 14.36 | 14.36 | -0.52 (-3.49%) | 10,317,440 |
| 18 Mar 2024 | CNY | 14.75 | 14.88 | 14.62 | 14.88 | 14.88 | +0.16 (+1.09%) | 9,952,000 |
| 15 Mar 2024 | CNY | 14.73 | 14.85 | 14.41 | 14.72 | 14.72 | +0.02 (+0.14%) | 8,754,870 |
| 14 Mar 2024 | CNY | 14.81 | 15.05 | 14.41 | 14.7 | 14.7 | -0.51 (-3.35%) | 13,931,980 |
| 13 Mar 2024 | CNY | 14.16 | 15.41 | 13.95 | 15.21 | 15.21 | +0.9 (+6.29%) | 18,427,710 |
| 12 Mar 2024 | CNY | 14.01 | 14.34 | 13.9 | 14.31 | 14.31 | +0.31 (+2.21%) | 9,548,470 |
| 11 Mar 2024 | CNY | 14.11 | 14.2 | 13.65 | 14 | 14 | -0.13 (-0.92%) | 8,813,700 |
| 8 Mar 2024 | CNY | 13.78 | 14.23 | 13.5 | 14.13 | 14.13 | +0.21 (+1.51%) | 8,510,900 |
| 7 Mar 2024 | CNY | 14.45 | 14.76 | 13.83 | 13.92 | 13.92 | -0.71 (-4.85%) | 11,624,930 |
| 6 Mar 2024 | CNY | 14.08 | 14.88 | 13.91 | 14.63 | 14.63 | +0.48 (+3.39%) | 12,740,230 |
| 5 Mar 2024 | CNY | 14.51 | 14.91 | 14.08 | 14.15 | 14.15 | -0.52 (-3.54%) | 10,783,320 |
| 4 Mar 2024 | CNY | 15.1 | 15.13 | 14.45 | 14.67 | 14.67 | -0.51 (-3.36%) | 13,740,970 |
| 1 Mar 2024 | CNY | 14.7 | 15.64 | 14.19 | 15.18 | 15.18 | +0.44 (+2.99%) | 19,283,030 |
| 29 Feb 2024 | CNY | 13.7 | 15.01 | 13.26 | 14.74 | 14.74 | +0.57 (+4.02%) | 18,248,550 |
