| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11.38 | 12.22 | 11.38 | 11.38 | 11.38 | -0.18 (-1.56%) | 12,801,398 |
| 30 Apr 2024 | CNY | 11.38 | 11.56 | 11.28 | 11.56 | 11.56 | +0.06 (+0.52%) | 5,159,258 |
| 29 Apr 2024 | CNY | 10.85 | 11.54 | 10.83 | 11.5 | 11.5 | +0.72 (+6.68%) | 7,106,507 |
| 26 Apr 2024 | CNY | 10.3 | 10.8 | 10.3 | 10.78 | 10.78 | +0.43 (+4.15%) | 3,914,010 |
| 25 Apr 2024 | CNY | 10.15 | 10.45 | 10.13 | 10.35 | 10.35 | +0.15 (+1.47%) | 1,852,577 |
| 24 Apr 2024 | CNY | 10.36 | 10.36 | 10.14 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,871,830 |
| 23 Apr 2024 | CNY | 10.17 | 10.38 | 10.17 | 10.3 | 10.3 | +0.08 (+0.78%) | 1,883,040 |
| 22 Apr 2024 | CNY | 10.15 | 10.29 | 10 | 10.22 | 10.22 | +0.05 (+0.49%) | 1,998,953 |
| 19 Apr 2024 | CNY | 10.35 | 10.38 | 10.02 | 10.17 | 10.17 | -0.24 (-2.31%) | 2,583,920 |
| 18 Apr 2024 | CNY | 10.47 | 10.55 | 10.34 | 10.41 | 10.41 | -0.13 (-1.23%) | 2,723,500 |
| 17 Apr 2024 | CNY | 10.2 | 10.54 | 10.2 | 10.54 | 10.54 | +0.37 (+3.64%) | 3,269,476 |
| 16 Apr 2024 | CNY | 10.46 | 10.58 | 10.09 | 10.17 | 10.17 | -0.31 (-2.96%) | 3,163,573 |
| 15 Apr 2024 | CNY | 10.89 | 10.9 | 10.1 | 10.48 | 10.48 | -0.29 (-2.69%) | 3,792,360 |
| 12 Apr 2024 | CNY | 11 | 11.02 | 10.76 | 10.77 | 10.77 | -0.23 (-2.09%) | 2,011,697 |
| 11 Apr 2024 | CNY | 10.81 | 11.11 | 10.77 | 11 | 11 | +0.1 (+0.92%) | 2,060,900 |
| 10 Apr 2024 | CNY | 11.01 | 11.11 | 10.82 | 10.9 | 10.9 | -0.19 (-1.71%) | 2,642,505 |
| 9 Apr 2024 | CNY | 10.98 | 11.11 | 10.9 | 11.09 | 11.09 | +0.11 (+1.00%) | 2,004,611 |
| 8 Apr 2024 | CNY | 11.1 | 11.26 | 10.88 | 10.98 | 10.98 | -0.18 (-1.61%) | 3,347,162 |
| 3 Apr 2024 | CNY | 11.24 | 11.24 | 11.01 | 11.16 | 11.16 | -0.08 (-0.71%) | 2,025,125 |
| 2 Apr 2024 | CNY | 11.28 | 11.39 | 11.13 | 11.24 | 11.24 | -0.03 (-0.27%) | 3,124,909 |
| 1 Apr 2024 | CNY | 11.07 | 11.27 | 11.01 | 11.27 | 11.27 | +0.23 (+2.08%) | 3,231,935 |
| 29 Mar 2024 | CNY | 11.03 | 11.04 | 10.78 | 11.04 | 11.04 | +0.1 (+0.91%) | 1,370,567 |
| 28 Mar 2024 | CNY | 10.96 | 11.13 | 10.91 | 10.94 | 10.94 | -0.01 (-0.09%) | 3,764,143 |
| 27 Mar 2024 | CNY | 11.23 | 11.23 | 10.9 | 10.95 | 10.95 | -0.35 (-3.10%) | 3,523,342 |
| 26 Mar 2024 | CNY | 11.14 | 11.5 | 11.08 | 11.3 | 11.3 | +0.17 (+1.53%) | 4,147,447 |
| 25 Mar 2024 | CNY | 11.08 | 11.49 | 11.02 | 11.13 | 11.13 | 0.0 (0.0%) | 3,539,319 |
| 22 Mar 2024 | CNY | 11.33 | 11.34 | 11.01 | 11.13 | 11.13 | -0.15 (-1.33%) | 2,766,445 |
| 21 Mar 2024 | CNY | 11.35 | 11.39 | 11.23 | 11.28 | 11.28 | +0.03 (+0.27%) | 2,040,185 |
| 20 Mar 2024 | CNY | 11.37 | 11.41 | 11.23 | 11.25 | 11.25 | -0.11 (-0.97%) | 2,237,196 |
| 19 Mar 2024 | CNY | 11.5 | 11.52 | 11.33 | 11.36 | 11.36 | -0.13 (-1.13%) | 2,740,000 |
