| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 4.8 | 4.89 | 4.78 | 4.81 | 4.81 | 0.0 (0.0%) | 21,930,486 |
| 8 May 2024 | CNY | 4.89 | 4.91 | 4.79 | 4.81 | 4.81 | -0.07 (-1.43%) | 24,718,416 |
| 7 May 2024 | CNY | 4.82 | 4.9 | 4.76 | 4.88 | 4.88 | +0.07 (+1.46%) | 32,186,797 |
| 6 May 2024 | CNY | 4.73 | 4.83 | 4.71 | 4.81 | 4.81 | +0.13 (+2.78%) | 45,108,425 |
| 30 Apr 2024 | CNY | 4.8 | 4.83 | 4.57 | 4.68 | 4.68 | -0.24 (-4.88%) | 64,692,465 |
| 29 Apr 2024 | CNY | 4.63 | 4.93 | 4.62 | 4.92 | 4.92 | +0.34 (+7.42%) | 47,696,842 |
| 26 Apr 2024 | CNY | 4.48 | 4.58 | 4.44 | 4.58 | 4.58 | +0.09 (+2.00%) | 30,057,348 |
| 25 Apr 2024 | CNY | 4.36 | 4.49 | 4.35 | 4.49 | 4.49 | +0.11 (+2.51%) | 30,311,311 |
| 24 Apr 2024 | CNY | 4.36 | 4.41 | 4.33 | 4.38 | 4.38 | -0.01 (-0.23%) | 19,333,645 |
| 23 Apr 2024 | CNY | 4.3 | 4.42 | 4.28 | 4.39 | 4.39 | +0.06 (+1.39%) | 26,136,538 |
| 22 Apr 2024 | CNY | 4.27 | 4.39 | 4.19 | 4.33 | 4.33 | +0.03 (+0.70%) | 26,323,825 |
| 19 Apr 2024 | CNY | 4.28 | 4.38 | 4.25 | 4.3 | 4.3 | +0.02 (+0.47%) | 23,577,256 |
| 18 Apr 2024 | CNY | 4.39 | 4.45 | 4.26 | 4.28 | 4.28 | -0.09 (-2.06%) | 31,390,970 |
| 17 Apr 2024 | CNY | 4.05 | 4.37 | 4.04 | 4.37 | 4.37 | +0.4 (+10.08%) | 45,561,586 |
| 16 Apr 2024 | CNY | 4.23 | 4.26 | 3.97 | 3.97 | 3.97 | -0.25 (-5.92%) | 33,440,082 |
| 15 Apr 2024 | CNY | 4.25 | 4.33 | 4.12 | 4.22 | 4.22 | -0.06 (-1.40%) | 29,887,418 |
| 12 Apr 2024 | CNY | 4.38 | 4.4 | 4.27 | 4.28 | 4.28 | -0.11 (-2.51%) | 20,711,683 |
| 11 Apr 2024 | CNY | 4.25 | 4.42 | 4.23 | 4.39 | 4.39 | +0.1 (+2.33%) | 26,101,501 |
| 10 Apr 2024 | CNY | 4.35 | 4.37 | 4.24 | 4.29 | 4.29 | -0.1 (-2.28%) | 25,022,106 |
| 9 Apr 2024 | CNY | 4.31 | 4.42 | 4.3 | 4.39 | 4.39 | +0.09 (+2.09%) | 24,816,400 |
| 8 Apr 2024 | CNY | 4.47 | 4.51 | 4.29 | 4.3 | 4.3 | -0.19 (-4.23%) | 45,344,252 |
| 3 Apr 2024 | CNY | 4.67 | 4.67 | 4.42 | 4.49 | 4.49 | +0.02 (+0.45%) | 73,332,194 |
| 2 Apr 2024 | CNY | 4.41 | 4.49 | 4.36 | 4.47 | 4.47 | +0.07 (+1.59%) | 26,901,489 |
| 1 Apr 2024 | CNY | 4.39 | 4.42 | 4.34 | 4.4 | 4.4 | +0.01 (+0.23%) | 26,620,691 |
| 29 Mar 2024 | CNY | 4.28 | 4.39 | 4.25 | 4.39 | 4.39 | +0.13 (+3.05%) | 9,053,900 |
| 28 Mar 2024 | CNY | 4.18 | 4.32 | 4.17 | 4.26 | 4.26 | +0.06 (+1.43%) | 17,923,510 |
| 27 Mar 2024 | CNY | 4.36 | 4.38 | 4.19 | 4.2 | 4.2 | -0.16 (-3.67%) | 17,427,002 |
| 26 Mar 2024 | CNY | 4.33 | 4.38 | 4.28 | 4.36 | 4.36 | +0.03 (+0.69%) | 18,225,102 |
| 25 Mar 2024 | CNY | 4.32 | 4.43 | 4.28 | 4.33 | 4.33 | -0.03 (-0.69%) | 29,458,515 |
| 22 Mar 2024 | CNY | 4.46 | 4.48 | 4.33 | 4.36 | 4.36 | -0.12 (-2.68%) | 21,330,300 |
