| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | CNY | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | CNY | 4.7595 | 4.9421 | 4.7237 | 4.8627 | 4.8627 | +0.151 (+3.20%) | 36,084,995 |
| 7 Nov 2011 | CNY | 4.5372 | 4.7118 | 4.5372 | 4.7118 | 4.7118 | +0.226 (+5.04%) | 27,604,338 |
| 4 Nov 2011 | CNY | 4.3585 | 4.5451 | 4.3585 | 4.4856 | 4.4856 | +0.127 (+2.92%) | 11,457,341 |
| 3 Nov 2011 | CNY | 4.4062 | 4.4181 | 4.3109 | 4.3585 | 4.3585 | -0.008 (-0.18%) | 8,424,602 |
| 2 Nov 2011 | CNY | 4.2037 | 4.3665 | 4.1799 | 4.3665 | 4.3665 | +0.135 (+3.19%) | 10,477,093 |
| 1 Nov 2011 | CNY | 4.0926 | 4.2474 | 4.0886 | 4.2315 | 4.2315 | +0.091 (+2.21%) | 6,516,054 |
| 31 Oct 2011 | CNY | 4.1085 | 4.1402 | 4.0092 | 4.1402 | 4.1402 | +0.016 (+0.39%) | 5,311,687 |
| 28 Oct 2011 | CNY | 4.2553 | 4.2791 | 4.033 | 4.1243 | 4.1243 | -0.119 (-2.81%) | 8,824,014 |
| 27 Oct 2011 | CNY | 4.2474 | 4.3109 | 4.1283 | 4.2434 | 4.2434 | -0.028 (-0.65%) | 2,688,074 |
| 26 Oct 2011 | CNY | 4.172 | 4.3943 | 4.168 | 4.2712 | 4.2712 | +0.068 (+1.61%) | 3,774,303 |
| 25 Oct 2011 | CNY | 4.164 | 4.2315 | 4.1521 | 4.2037 | 4.2037 | +0.052 (+1.24%) | 2,194,812 |
| 24 Oct 2011 | CNY | 4.1998 | 4.2275 | 4.0608 | 4.1521 | 4.1521 | +0.016 (+0.38%) | 2,521,935 |
| 21 Oct 2011 | CNY | 4.1323 | 4.2394 | 4.0489 | 4.1362 | 4.1362 | -0.032 (-0.76%) | 2,366,077 |
| 20 Oct 2011 | CNY | 4.1283 | 4.2791 | 4.1283 | 4.168 | 4.168 | -0.143 (-3.31%) | 4,380,707 |
| 19 Oct 2011 | CNY | 4.3069 | 4.4419 | 4.299 | 4.3109 | 4.3109 | +0.079 (+1.88%) | 7,298,928 |
| 18 Oct 2011 | CNY | 4.3625 | 4.3625 | 4.2315 | 4.2315 | 4.2315 | -0.147 (-3.36%) | 3,448,029 |
| 17 Oct 2011 | CNY | 4.2275 | 4.4895 | 4.2275 | 4.3784 | 4.3784 | +0.103 (+2.41%) | 9,030,024 |
| 14 Oct 2011 | CNY | 4.6007 | 4.6007 | 4.2037 | 4.2752 | 4.2752 | -0.151 (-3.41%) | 14,970,764 |
