| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | +0.21 (+4.99%) | 1,024,918 |
| 12 Oct 2011 | CNY | 4.2156 | 4.2156 | 4.1402 | 4.2156 | 4.2156 | +0.202 (+5.04%) | 5,237,399 |
| 11 Oct 2011 | CNY | 4.0132 | 4.0132 | 4.0132 | 4.0132 | 4.0132 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | CNY | 4.0132 | 4.0132 | 4.0132 | 4.0132 | 4.0132 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | CNY | 3.9298 | 4.0291 | 3.9298 | 4.0132 | 4.0132 | +0.131 (+3.37%) | 4,481,193 |
| 29 Sep 2011 | CNY | 3.9259 | 4.037 | 3.8822 | 3.8822 | 3.8822 | -0.044 (-1.11%) | 3,835,985 |
| 28 Sep 2011 | CNY | 3.9695 | 4.0807 | 3.91 | 3.9259 | 3.9259 | -0.044 (-1.10%) | 3,186,258 |
| 27 Sep 2011 | CNY | 3.902 | 3.9814 | 3.7115 | 3.9695 | 3.9695 | +0.111 (+2.88%) | 5,035,664 |
| 26 Sep 2011 | CNY | 3.9497 | 4.0132 | 3.8147 | 3.8584 | 3.8584 | -0.151 (-3.76%) | 4,917,480 |
| 23 Sep 2011 | CNY | 4.2156 | 4.2156 | 4.0092 | 4.0092 | 4.0092 | -0.21 (-4.99%) | 4,818,035 |
| 22 Sep 2011 | CNY | 4.2156 | 4.299 | 4.1204 | 4.2196 | 4.2196 | 0.0 (0.0%) | 3,830,519 |
| 21 Sep 2011 | CNY | 4.1283 | 4.291 | 4.1283 | 4.2196 | 4.2196 | +0.083 (+2.02%) | 4,138,582 |
| 20 Sep 2011 | CNY | 4.168 | 4.2831 | 4.041 | 4.1362 | 4.1362 | -0.071 (-1.70%) | 5,124,783 |
| 19 Sep 2011 | CNY | 4.3943 | 4.4181 | 4.2077 | 4.2077 | 4.2077 | -0.222 (-5.02%) | 10,460,426 |
| 16 Sep 2011 | CNY | 4.5094 | 4.5451 | 4.4141 | 4.43 | 4.43 | -0.059 (-1.33%) | 5,628,469 |
| 15 Sep 2011 | CNY | 4.6285 | 4.6285 | 4.4657 | 4.4895 | 4.4895 | -0.183 (-3.91%) | 6,812,390 |
| 14 Sep 2011 | CNY | 4.5808 | 4.7198 | 4.5808 | 4.6721 | 4.6721 | -0.151 (-3.13%) | 17,990,569 |
| 13 Sep 2011 | CNY | 4.5649 | 4.8785 | 4.4498 | 4.823 | 4.823 | +0.139 (+2.97%) | 6,779,832 |
| 9 Sep 2011 | CNY | 4.6959 | 4.7872 | 4.6046 | 4.684 | 4.684 | +0.123 (+2.70%) | 16,220,010 |
| 8 Sep 2011 | CNY | 4.3466 | 4.561 | 4.3466 | 4.561 | 4.561 | +0.218 (+5.03%) | 4,041,560 |
| 7 Sep 2011 | CNY | 4.3109 | 4.3625 | 4.2871 | 4.3427 | 4.3427 | +0.036 (+0.83%) | 2,345,453 |
| 6 Sep 2011 | CNY | 4.2871 | 4.4181 | 4.2791 | 4.3069 | 4.3069 | -0.044 (-1.00%) | 3,147,931 |
| 5 Sep 2011 | CNY | 4.168 | 4.4419 | 4.168 | 4.3506 | 4.3506 | +0.111 (+2.62%) | 6,315,395 |
| 2 Sep 2011 | CNY | 4.3625 | 4.3625 | 4.1561 | 4.2394 | 4.2394 | -0.135 (-3.09%) | 9,686,397 |
| 1 Sep 2011 | CNY | 4.5689 | 4.5967 | 4.3744 | 4.3744 | 4.3744 | -0.23 (-5.00%) | 10,220,548 |
| 31 Aug 2011 | CNY | 4.5967 | 4.6682 | 4.557 | 4.6046 | 4.6046 | +0.004 (+0.08%) | 6,303,927 |
| 30 Aug 2011 | CNY | 4.43 | 4.6364 | 4.3506 | 4.6007 | 4.6007 | +0.167 (+3.76%) | 7,420,177 |
| 29 Aug 2011 | CNY | 4.3863 | 4.5649 | 4.3387 | 4.434 | 4.434 | +0.064 (+1.46%) | 10,997,330 |
| 26 Aug 2011 | CNY | 4.1442 | 4.3704 | 4.1442 | 4.3704 | 4.3704 | +0.206 (+4.96%) | 11,921,826 |
| 25 Aug 2011 | CNY | 4.1759 | 4.1839 | 4.1283 | 4.164 | 4.164 | -0.012 (-0.28%) | 4,379,969 |
