| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | CNY | 4.2117 | 4.3268 | 4.0886 | 4.3268 | 4.3268 | +0.04 (+0.93%) | 8,875,698 |
| 12 Apr 2011 | CNY | 4.2355 | 4.434 | 4.1998 | 4.2871 | 4.2871 | +0.064 (+1.50%) | 15,293,118 |
| 11 Apr 2011 | CNY | 4.0211 | 4.2236 | 4.0092 | 4.2236 | 4.2236 | +0.203 (+5.04%) | 8,754,809 |
| 8 Apr 2011 | CNY | 3.9894 | 4.0489 | 3.9695 | 4.0211 | 4.0211 | 0.0 (0.0%) | 5,297,610 |
| 7 Apr 2011 | CNY | 3.8901 | 4.037 | 3.8862 | 4.0211 | 4.0211 | +0.135 (+3.47%) | 7,143,410 |
| 6 Apr 2011 | CNY | 3.779 | 3.9655 | 3.7353 | 3.8862 | 3.8862 | +0.107 (+2.84%) | 10,147,418 |
| 1 Apr 2011 | CNY | 3.6123 | 3.779 | 3.6123 | 3.779 | 3.779 | +0.179 (+4.96%) | 4,893,253 |
| 31 Mar 2011 | CNY | 3.6917 | 3.6917 | 3.5884 | 3.6004 | 3.6004 | -0.067 (-1.84%) | 2,673,244 |
| 30 Mar 2011 | CNY | 3.5845 | 3.6718 | 3.5845 | 3.6678 | 3.6678 | +0.083 (+2.32%) | 3,639,062 |
| 29 Mar 2011 | CNY | 3.7671 | 3.7671 | 3.5805 | 3.5845 | 3.5845 | -0.127 (-3.42%) | 6,268,409 |
| 28 Mar 2011 | CNY | 3.783 | 3.8663 | 3.6956 | 3.7115 | 3.7115 | -0.087 (-2.30%) | 5,964,981 |
| 25 Mar 2011 | CNY | 3.7155 | 3.8465 | 3.6837 | 3.7988 | 3.7988 | +0.079 (+2.13%) | 5,437,582 |
| 24 Mar 2011 | CNY | 3.7115 | 3.8107 | 3.6559 | 3.7194 | 3.7194 | +0.052 (+1.41%) | 8,209,168 |
| 23 Mar 2011 | CNY | 3.4932 | 3.6678 | 3.4575 | 3.6678 | 3.6678 | +0.175 (+5.00%) | 6,910,420 |
| 22 Mar 2011 | CNY | 3.5249 | 3.5646 | 3.4654 | 3.4932 | 3.4932 | -0.048 (-1.34%) | 2,656,604 |
| 21 Mar 2011 | CNY | 3.5726 | 3.5964 | 3.4614 | 3.5408 | 3.5408 | +0.012 (+0.34%) | 3,761,049 |
| 18 Mar 2011 | CNY | 3.5487 | 3.6321 | 3.4336 | 3.5289 | 3.5289 | +0.008 (+0.22%) | 5,587,368 |
| 17 Mar 2011 | CNY | 3.6242 | 3.6758 | 3.4932 | 3.521 | 3.521 | +0.016 (+0.45%) | 12,662,494 |
| 16 Mar 2011 | CNY | 3.3582 | 3.5051 | 3.3582 | 3.5051 | 3.5051 | +0.167 (+4.99%) | 3,474,969 |
| 15 Mar 2011 | CNY | 3.3185 | 3.4495 | 3.3185 | 3.3384 | 3.3384 | -0.155 (-4.43%) | 8,916,096 |
| 14 Mar 2011 | CNY | 3.4575 | 3.5765 | 3.4178 | 3.4932 | 3.4932 | +0.087 (+2.57%) | 15,039,485 |
| 11 Mar 2011 | CNY | 3.3304 | 3.4058 | 3.3265 | 3.4058 | 3.4058 | +0.163 (+5.02%) | 6,500,654 |
| 10 Mar 2011 | CNY | 3.0883 | 3.2431 | 3.0724 | 3.2431 | 3.2431 | +0.155 (+5.01%) | 6,715,988 |
| 9 Mar 2011 | CNY | 3.0923 | 3.0923 | 3.0565 | 3.0883 | 3.0883 | +0.004 (+0.13%) | 2,965,498 |
| 8 Mar 2011 | CNY | 3.0923 | 3.0962 | 3.0486 | 3.0843 | 3.0843 | -0.008 (-0.26%) | 4,021,527 |
| 7 Mar 2011 | CNY | 3.1359 | 3.1478 | 3.0486 | 3.0923 | 3.0923 | -0.036 (-1.14%) | 8,022,153 |
| 4 Mar 2011 | CNY | 3.0684 | 3.1359 | 3.0526 | 3.128 | 3.128 | +0.064 (+2.07%) | 3,573,790 |
| 3 Mar 2011 | CNY | 3.0803 | 3.1121 | 3.0526 | 3.0645 | 3.0645 | -0.012 (-0.39%) | 2,424,394 |
| 2 Mar 2011 | CNY | 3.1081 | 3.1081 | 3.0089 | 3.0764 | 3.0764 | -0.036 (-1.15%) | 3,433,699 |
| 1 Mar 2011 | CNY | 3.1478 | 3.1518 | 3.0803 | 3.1121 | 3.1121 | -0.028 (-0.89%) | 5,058,102 |
