| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | CNY | 3.1121 | 3.1994 | 3.1121 | 3.1399 | 3.1399 | +0.032 (+1.02%) | 3,447,255 |
| 25 Feb 2011 | CNY | 3.0605 | 3.1161 | 3.0446 | 3.1081 | 3.1081 | +0.056 (+1.82%) | 2,338,064 |
| 24 Feb 2011 | CNY | 3.0883 | 3.1042 | 3.0248 | 3.0526 | 3.0526 | -0.048 (-1.54%) | 3,498,481 |
| 23 Feb 2011 | CNY | 3.0883 | 3.128 | 3.0526 | 3.1002 | 3.1002 | +0.004 (+0.13%) | 2,695,153 |
| 22 Feb 2011 | CNY | 3.1359 | 3.1518 | 3.0367 | 3.0962 | 3.0962 | -0.036 (-1.14%) | 3,127,143 |
| 21 Feb 2011 | CNY | 3.0367 | 3.1597 | 3.0367 | 3.132 | 3.132 | +0.079 (+2.60%) | 5,326,301 |
| 18 Feb 2011 | CNY | 3.0803 | 3.1081 | 3.0287 | 3.0526 | 3.0526 | -0.02 (-0.64%) | 3,702,138 |
| 17 Feb 2011 | CNY | 3.1161 | 3.1161 | 2.997 | 3.0724 | 3.0724 | -0.032 (-1.02%) | 6,158,471 |
| 16 Feb 2011 | CNY | 3.1359 | 3.1915 | 3.0605 | 3.1042 | 3.1042 | -0.044 (-1.39%) | 5,342,003 |
| 15 Feb 2011 | CNY | 3.1677 | 3.2391 | 3.1399 | 3.1478 | 3.1478 | -0.016 (-0.50%) | 3,405,537 |
| 14 Feb 2011 | CNY | 3.2391 | 3.2391 | 3.1439 | 3.1637 | 3.1637 | -0.071 (-2.21%) | 4,959,622 |
| 11 Feb 2011 | CNY | 3.12 | 3.2391 | 3.0764 | 3.2352 | 3.2352 | +0.115 (+3.69%) | 3,865,402 |
| 10 Feb 2011 | CNY | 3.0605 | 3.128 | 3.0605 | 3.12 | 3.12 | +0.024 (+0.77%) | 2,689,764 |
| 9 Feb 2011 | CNY | 3.0605 | 3.1558 | 3.0605 | 3.0962 | 3.0962 | +0.008 (+0.26%) | 3,387,250 |
| 1 Feb 2011 | CNY | 3.0526 | 3.1161 | 3.001 | 3.0883 | 3.0883 | +0.036 (+1.17%) | 2,198,004 |
| 31 Jan 2011 | CNY | 2.997 | 3.12 | 2.9771 | 3.0526 | 3.0526 | +0.079 (+2.67%) | 6,708,347 |
| 28 Jan 2011 | CNY | 2.8303 | 2.9732 | 2.8303 | 2.9732 | 2.9732 | +0.143 (+5.05%) | 2,660,751 |
| 27 Jan 2011 | CNY | 2.7787 | 2.8581 | 2.7668 | 2.8303 | 2.8303 | +0.032 (+1.14%) | 1,996,314 |
| 26 Jan 2011 | CNY | 2.735 | 2.8144 | 2.735 | 2.7985 | 2.7985 | +0.012 (+0.43%) | 2,418,507 |
| 25 Jan 2011 | CNY | 2.8977 | 2.8977 | 2.7866 | 2.7866 | 2.7866 | -0.147 (-5.01%) | 4,624,951 |
| 24 Jan 2011 | CNY | 2.9335 | 2.9335 | 2.9335 | 2.9335 | 2.9335 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | CNY | 2.8501 | 2.9374 | 2.8501 | 2.9335 | 2.9335 | +0.04 (+1.37%) | 3,121,618 |
| 20 Jan 2011 | CNY | 2.9335 | 2.9771 | 2.862 | 2.8938 | 2.8938 | -0.056 (-1.89%) | 3,867,198 |
| 19 Jan 2011 | CNY | 2.9176 | 2.997 | 2.8025 | 2.9494 | 2.9494 | +0.016 (+0.54%) | 3,648,025 |
| 18 Jan 2011 | CNY | 3.0407 | 3.0645 | 2.9057 | 2.9335 | 2.9335 | +0.016 (+0.54%) | 7,997,946 |
| 17 Jan 2011 | CNY | 3.0367 | 3.0962 | 2.8977 | 2.9176 | 2.9176 | -0.131 (-4.30%) | 7,186,342 |
| 14 Jan 2011 | CNY | 2.997 | 3.0962 | 2.9454 | 3.0486 | 3.0486 | +0.032 (+1.05%) | 6,213,007 |
| 13 Jan 2011 | CNY | 3.0129 | 3.1042 | 2.9374 | 3.0168 | 3.0168 | +0.016 (+0.53%) | 6,655,562 |
| 12 Jan 2011 | CNY | 3.0129 | 3.0962 | 2.9771 | 3.001 | 3.001 | -0.008 (-0.26%) | 7,225,176 |
| 11 Jan 2011 | CNY | 2.866 | 3.0089 | 2.7787 | 3.0089 | 3.0089 | +0.143 (+4.99%) | 12,366,994 |
