| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | CNY | 2.9136 | 2.9851 | 2.8025 | 2.866 | 2.866 | -0.04 (-1.37%) | 10,382,177 |
| 7 Jan 2011 | CNY | 2.8422 | 2.989 | 2.7906 | 2.9057 | 2.9057 | +0.06 (+2.09%) | 14,891,369 |
| 6 Jan 2011 | CNY | 2.6993 | 2.8461 | 2.6834 | 2.8461 | 2.8461 | +0.135 (+4.98%) | 14,120,765 |
| 5 Jan 2011 | CNY | 2.6556 | 2.7826 | 2.6278 | 2.7112 | 2.7112 | +0.044 (+1.64%) | 4,949,646 |
| 4 Jan 2011 | CNY | 2.6516 | 2.6715 | 2.6199 | 2.6675 | 2.6675 | +0.016 (+0.60%) | 2,892,646 |
| 31 Dec 2010 | CNY | 2.6834 | 2.735 | 2.6119 | 2.6516 | 2.6516 | 0.0 (0.0%) | 7,514,977 |
| 30 Dec 2010 | CNY | 2.5603 | 2.6516 | 2.5603 | 2.6516 | 2.6516 | +0.127 (+5.03%) | 5,668,497 |
| 29 Dec 2010 | CNY | 2.4333 | 2.5365 | 2.4254 | 2.5246 | 2.5246 | +0.091 (+3.75%) | 2,839,324 |
| 28 Dec 2010 | CNY | 2.4532 | 2.5405 | 2.4333 | 2.4333 | 2.4333 | -0.127 (-4.96%) | 3,969,531 |
| 27 Dec 2010 | CNY | 2.5643 | 2.6437 | 2.5326 | 2.5603 | 2.5603 | -0.004 (-0.16%) | 2,878,347 |
| 24 Dec 2010 | CNY | 2.6278 | 2.6516 | 2.5603 | 2.5643 | 2.5643 | -0.091 (-3.44%) | 2,732,850 |
| 23 Dec 2010 | CNY | 2.6993 | 2.7152 | 2.6477 | 2.6556 | 2.6556 | -0.032 (-1.18%) | 2,872,328 |
| 22 Dec 2010 | CNY | 2.6516 | 2.739 | 2.6516 | 2.6874 | 2.6874 | +0.032 (+1.20%) | 5,904,722 |
| 21 Dec 2010 | CNY | 2.6477 | 2.6715 | 2.6119 | 2.6556 | 2.6556 | +0.04 (+1.52%) | 3,254,798 |
| 20 Dec 2010 | CNY | 2.5564 | 2.6516 | 2.5445 | 2.6159 | 2.6159 | +0.064 (+2.49%) | 5,186,279 |
| 17 Dec 2010 | CNY | 2.5286 | 2.5603 | 2.5206 | 2.5524 | 2.5524 | +0.012 (+0.47%) | 1,298,566 |
| 16 Dec 2010 | CNY | 2.5484 | 2.5683 | 2.5365 | 2.5405 | 2.5405 | -0.008 (-0.31%) | 1,771,337 |
| 15 Dec 2010 | CNY | 2.5524 | 2.5683 | 2.5405 | 2.5484 | 2.5484 | -0.012 (-0.46%) | 1,600,850 |
| 14 Dec 2010 | CNY | 2.5365 | 2.5881 | 2.5206 | 2.5603 | 2.5603 | +0.016 (+0.62%) | 3,033,086 |
| 13 Dec 2010 | CNY | 2.5246 | 2.5524 | 2.5127 | 2.5445 | 2.5445 | +0.02 (+0.79%) | 3,199,041 |
| 10 Dec 2010 | CNY | 2.4849 | 2.5246 | 2.4611 | 2.5246 | 2.5246 | +0.044 (+1.76%) | 2,199,097 |
| 9 Dec 2010 | CNY | 2.5326 | 2.5722 | 2.481 | 2.481 | 2.481 | -0.071 (-2.80%) | 2,426,032 |
| 8 Dec 2010 | CNY | 2.5484 | 2.5802 | 2.5405 | 2.5524 | 2.5524 | -0.02 (-0.77%) | 1,629,635 |
| 7 Dec 2010 | CNY | 2.5603 | 2.5881 | 2.4929 | 2.5722 | 2.5722 | -0.016 (-0.61%) | 1,837,484 |
| 6 Dec 2010 | CNY | 2.6596 | 2.6596 | 2.5683 | 2.5881 | 2.5881 | -0.048 (-1.81%) | 1,964,338 |
| 3 Dec 2010 | CNY | 2.6 | 2.6397 | 2.6 | 2.6358 | 2.6358 | +0.02 (+0.76%) | 1,734,010 |
| 2 Dec 2010 | CNY | 2.6119 | 2.6437 | 2.5802 | 2.6159 | 2.6159 | +0.016 (+0.61%) | 1,980,088 |
| 1 Dec 2010 | CNY | 2.6278 | 2.6397 | 2.5921 | 2.6 | 2.6 | -0.032 (-1.21%) | 2,508,057 |
| 30 Nov 2010 | CNY | 2.6874 | 2.7152 | 2.5643 | 2.6318 | 2.6318 | -0.059 (-2.21%) | 6,279,902 |
| 29 Nov 2010 | CNY | 2.6794 | 2.7191 | 2.6516 | 2.6913 | 2.6913 | +0.012 (+0.44%) | 2,896,304 |
