| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | CNY | 2.6913 | 2.6993 | 2.6397 | 2.6794 | 2.6794 | 0.0 (0.0%) | 3,001,717 |
| 25 Nov 2010 | CNY | 2.6874 | 2.7072 | 2.6596 | 2.6794 | 2.6794 | -0.016 (-0.59%) | 3,660,840 |
| 24 Nov 2010 | CNY | 2.6556 | 2.6993 | 2.6239 | 2.6953 | 2.6953 | -0.016 (-0.59%) | 6,838,746 |
| 23 Nov 2010 | CNY | 2.7787 | 2.8184 | 2.6437 | 2.7112 | 2.7112 | -0.068 (-2.43%) | 4,121,496 |
| 22 Nov 2010 | CNY | 2.8025 | 2.8342 | 2.7588 | 2.7787 | 2.7787 | -0.024 (-0.85%) | 5,039,631 |
| 19 Nov 2010 | CNY | 2.731 | 2.8342 | 2.7072 | 2.8025 | 2.8025 | +0.071 (+2.62%) | 3,961,172 |
| 18 Nov 2010 | CNY | 2.6675 | 2.7747 | 2.6596 | 2.731 | 2.731 | +0.048 (+1.77%) | 3,467,895 |
| 17 Nov 2010 | CNY | 2.6993 | 2.7509 | 2.6715 | 2.6834 | 2.6834 | -0.064 (-2.31%) | 5,110,852 |
| 16 Nov 2010 | CNY | 2.6953 | 2.7985 | 2.6596 | 2.7469 | 2.7469 | +0.083 (+3.13%) | 12,728,449 |
| 15 Nov 2010 | CNY | 2.6635 | 2.6953 | 2.5802 | 2.6635 | 2.6635 | -0.016 (-0.59%) | 4,143,942 |
| 12 Nov 2010 | CNY | 2.7787 | 2.8184 | 2.6794 | 2.6794 | 2.6794 | -0.143 (-5.06%) | 9,240,329 |
| 11 Nov 2010 | CNY | 2.8581 | 2.8739 | 2.7906 | 2.8223 | 2.8223 | -0.04 (-1.39%) | 5,846,778 |
| 10 Nov 2010 | CNY | 2.8898 | 2.9454 | 2.8461 | 2.862 | 2.862 | -0.06 (-2.04%) | 6,424,811 |
| 9 Nov 2010 | CNY | 2.8263 | 2.9374 | 2.7826 | 2.9216 | 2.9216 | +0.107 (+3.81%) | 9,417,510 |
| 8 Nov 2010 | CNY | 2.7469 | 2.8263 | 2.739 | 2.8144 | 2.8144 | +0.091 (+3.35%) | 6,603,447 |
| 5 Nov 2010 | CNY | 2.7032 | 2.7906 | 2.7032 | 2.7231 | 2.7231 | 0.0 (0.0%) | 4,617,413 |
| 4 Nov 2010 | CNY | 2.6755 | 2.7271 | 2.6596 | 2.7231 | 2.7231 | +0.04 (+1.48%) | 3,558,410 |
| 3 Nov 2010 | CNY | 2.7787 | 2.8025 | 2.6834 | 2.6834 | 2.6834 | -0.087 (-3.15%) | 5,847,214 |
| 2 Nov 2010 | CNY | 2.6596 | 2.7826 | 2.6358 | 2.7707 | 2.7707 | +0.119 (+4.49%) | 10,723,372 |
| 1 Nov 2010 | CNY | 2.6516 | 2.6516 | 2.604 | 2.6516 | 2.6516 | +0.012 (+0.45%) | 7,291,509 |
| 29 Oct 2010 | CNY | 2.5722 | 2.6913 | 2.5524 | 2.6397 | 2.6397 | +0.024 (+0.91%) | 6,574,968 |
| 28 Oct 2010 | CNY | 2.5722 | 2.6278 | 2.5524 | 2.6159 | 2.6159 | +0.059 (+2.33%) | 6,719,016 |
| 27 Oct 2010 | CNY | 2.6239 | 2.6239 | 2.5484 | 2.5564 | 2.5564 | -0.028 (-1.08%) | 4,117,287 |
| 26 Oct 2010 | CNY | 2.604 | 2.6239 | 2.5484 | 2.5842 | 2.5842 | -0.024 (-0.91%) | 5,709,819 |
| 25 Oct 2010 | CNY | 2.5802 | 2.6596 | 2.5603 | 2.608 | 2.608 | +0.052 (+2.02%) | 4,048,576 |
| 22 Oct 2010 | CNY | 2.5405 | 2.5881 | 2.5326 | 2.5564 | 2.5564 | +0.024 (+0.94%) | 3,651,751 |
| 21 Oct 2010 | CNY | 2.5921 | 2.5921 | 2.5087 | 2.5326 | 2.5326 | -0.059 (-2.30%) | 2,968,904 |
| 20 Oct 2010 | CNY | 2.5206 | 2.6477 | 2.5008 | 2.5921 | 2.5921 | -0.008 (-0.30%) | 4,014,153 |
| 19 Oct 2010 | CNY | 2.5405 | 2.604 | 2.4889 | 2.6 | 2.6 | +0.036 (+1.39%) | 3,905,425 |
| 18 Oct 2010 | CNY | 2.6953 | 2.6993 | 2.5643 | 2.5643 | 2.5643 | -0.135 (-5.00%) | 5,890,144 |
