| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | CNY | 2.6119 | 2.7032 | 2.5722 | 2.6993 | 2.6993 | +0.06 (+2.26%) | 5,450,379 |
| 14 Oct 2010 | CNY | 2.6199 | 2.7271 | 2.6 | 2.6397 | 2.6397 | +0.044 (+1.68%) | 8,460,304 |
| 13 Oct 2010 | CNY | 2.5881 | 2.6159 | 2.4651 | 2.5961 | 2.5961 | 0.0 (0.0%) | 5,325,649 |
| 12 Oct 2010 | CNY | 2.5842 | 2.6119 | 2.5683 | 2.5961 | 2.5961 | -0.008 (-0.30%) | 4,115,093 |
| 11 Oct 2010 | CNY | 2.6 | 2.6437 | 2.5683 | 2.604 | 2.604 | 0.0 (0.0%) | 5,118,394 |
| 8 Oct 2010 | CNY | 2.5762 | 2.6397 | 2.5405 | 2.604 | 2.604 | +0.028 (+1.08%) | 6,842,406 |
| 30 Sep 2010 | CNY | 2.5246 | 2.5921 | 2.5087 | 2.5762 | 2.5762 | +0.032 (+1.25%) | 2,282,402 |
| 29 Sep 2010 | CNY | 2.5643 | 2.6 | 2.5405 | 2.5445 | 2.5445 | -0.02 (-0.77%) | 3,634,122 |
| 28 Sep 2010 | CNY | 2.5603 | 2.6119 | 2.5246 | 2.5643 | 2.5643 | -0.008 (-0.31%) | 3,784,238 |
| 27 Sep 2010 | CNY | 2.4651 | 2.5802 | 2.4413 | 2.5722 | 2.5722 | +0.091 (+3.68%) | 5,269,604 |
| 21 Sep 2010 | CNY | 2.5326 | 2.5326 | 2.4135 | 2.481 | 2.481 | -0.059 (-2.34%) | 8,844,651 |
| 20 Sep 2010 | CNY | 2.6199 | 2.6675 | 2.5365 | 2.5405 | 2.5405 | -0.087 (-3.32%) | 7,450,546 |
| 17 Sep 2010 | CNY | 2.6715 | 2.7231 | 2.6199 | 2.6278 | 2.6278 | -0.048 (-1.78%) | 4,243,340 |
| 16 Sep 2010 | CNY | 2.6675 | 2.7628 | 2.6516 | 2.6755 | 2.6755 | -0.008 (-0.29%) | 5,108,763 |
| 15 Sep 2010 | CNY | 2.8461 | 2.8461 | 2.6675 | 2.6834 | 2.6834 | -0.123 (-4.39%) | 7,290,753 |
| 14 Sep 2010 | CNY | 2.7787 | 2.8779 | 2.7628 | 2.8065 | 2.8065 | +0.028 (+1.00%) | 5,683,927 |
| 13 Sep 2010 | CNY | 2.7866 | 2.8025 | 2.731 | 2.7787 | 2.7787 | 0.0 (0.0%) | 5,429,291 |
| 10 Sep 2010 | CNY | 2.8184 | 2.8461 | 2.6913 | 2.7787 | 2.7787 | -0.052 (-1.82%) | 11,031,254 |
| 9 Sep 2010 | CNY | 2.7509 | 2.8303 | 2.7032 | 2.8303 | 2.8303 | +0.135 (+5.01%) | 17,655,755 |
| 8 Sep 2010 | CNY | 2.5643 | 2.6953 | 2.5484 | 2.6953 | 2.6953 | +0.127 (+4.94%) | 8,907,986 |
| 7 Sep 2010 | CNY | 2.5405 | 2.6358 | 2.5127 | 2.5683 | 2.5683 | +0.028 (+1.09%) | 5,094,411 |
| 6 Sep 2010 | CNY | 2.5365 | 2.6437 | 2.5087 | 2.5405 | 2.5405 | +0.024 (+0.95%) | 13,706,561 |
| 3 Sep 2010 | CNY | 2.4095 | 2.5167 | 2.4095 | 2.5167 | 2.5167 | +0.119 (+4.97%) | 11,942,073 |
| 2 Sep 2010 | CNY | 2.3936 | 2.4135 | 2.3619 | 2.3976 | 2.3976 | +0.02 (+0.84%) | 5,151,260 |
| 1 Sep 2010 | CNY | 2.4135 | 2.4254 | 2.338 | 2.3777 | 2.3777 | -0.036 (-1.48%) | 6,450,640 |
| 31 Aug 2010 | CNY | 2.4174 | 2.4254 | 2.3857 | 2.4135 | 2.4135 | -0.004 (-0.16%) | 4,567,506 |
| 30 Aug 2010 | CNY | 2.3897 | 2.4254 | 2.3817 | 2.4174 | 2.4174 | +0.032 (+1.33%) | 4,491,123 |
| 27 Aug 2010 | CNY | 2.3698 | 2.4095 | 2.3658 | 2.3857 | 2.3857 | 0.0 (0.0%) | 3,021,389 |
| 26 Aug 2010 | CNY | 2.3023 | 2.4016 | 2.3023 | 2.3857 | 2.3857 | +0.071 (+3.09%) | 4,598,603 |
| 25 Aug 2010 | CNY | 2.3619 | 2.3897 | 2.3142 | 2.3142 | 2.3142 | -0.075 (-3.16%) | 4,784,640 |
