| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | CNY | 2.3857 | 2.4532 | 2.3738 | 2.3897 | 2.3897 | +0.008 (+0.34%) | 7,778,788 |
| 23 Aug 2010 | CNY | 2.2745 | 2.3817 | 2.2745 | 2.3817 | 2.3817 | +0.115 (+5.08%) | 8,136,041 |
| 20 Aug 2010 | CNY | 2.346 | 2.3619 | 2.2626 | 2.2666 | 2.2666 | -0.087 (-3.71%) | 5,967,365 |
| 19 Aug 2010 | CNY | 2.3658 | 2.4135 | 2.342 | 2.3539 | 2.3539 | -0.012 (-0.50%) | 5,500,640 |
| 18 Aug 2010 | CNY | 2.35 | 2.3897 | 2.338 | 2.3658 | 2.3658 | +0.008 (+0.34%) | 4,251,988 |
| 17 Aug 2010 | CNY | 2.346 | 2.3619 | 2.3142 | 2.3579 | 2.3579 | +0.016 (+0.68%) | 4,276,717 |
| 16 Aug 2010 | CNY | 2.2904 | 2.342 | 2.2904 | 2.342 | 2.342 | +0.052 (+2.25%) | 4,767,210 |
| 13 Aug 2010 | CNY | 2.2507 | 2.2904 | 2.2309 | 2.2904 | 2.2904 | +0.032 (+1.40%) | 3,833,368 |
| 12 Aug 2010 | CNY | 2.3023 | 2.3341 | 2.2229 | 2.2587 | 2.2587 | -0.071 (-3.06%) | 3,498,715 |
| 11 Aug 2010 | CNY | 2.2864 | 2.3301 | 2.2745 | 2.3301 | 2.3301 | +0.024 (+1.03%) | 3,017,691 |
| 10 Aug 2010 | CNY | 2.4016 | 2.4532 | 2.3063 | 2.3063 | 2.3063 | -0.099 (-4.12%) | 5,932,854 |
| 9 Aug 2010 | CNY | 2.3897 | 2.4293 | 2.3777 | 2.4055 | 2.4055 | +0.012 (+0.50%) | 4,209,316 |
| 6 Aug 2010 | CNY | 2.3777 | 2.3976 | 2.35 | 2.3936 | 2.3936 | +0.032 (+1.34%) | 3,814,512 |
| 5 Aug 2010 | CNY | 2.342 | 2.3936 | 2.3341 | 2.3619 | 2.3619 | +0.02 (+0.85%) | 3,878,389 |
| 4 Aug 2010 | CNY | 2.3222 | 2.3658 | 2.2745 | 2.342 | 2.342 | +0.004 (+0.17%) | 3,751,418 |
| 3 Aug 2010 | CNY | 2.338 | 2.3897 | 2.2984 | 2.338 | 2.338 | 0.0 (0.0%) | 4,994,369 |
| 2 Aug 2010 | CNY | 2.2904 | 2.338 | 2.2825 | 2.338 | 2.338 | +0.048 (+2.08%) | 3,454,052 |
| 30 Jul 2010 | CNY | 2.342 | 2.342 | 2.2626 | 2.2904 | 2.2904 | -0.004 (-0.17%) | 3,431,681 |
| 29 Jul 2010 | CNY | 2.2547 | 2.3142 | 2.2467 | 2.2944 | 2.2944 | +0.036 (+1.58%) | 4,895,571 |
| 28 Jul 2010 | CNY | 2.211 | 2.2626 | 2.1991 | 2.2587 | 2.2587 | +0.048 (+2.16%) | 4,222,146 |
| 27 Jul 2010 | CNY | 2.2269 | 2.2309 | 2.1951 | 2.211 | 2.211 | -0.024 (-1.06%) | 2,504,550 |
| 26 Jul 2010 | CNY | 2.215 | 2.2428 | 2.1951 | 2.2348 | 2.2348 | +0.028 (+1.26%) | 2,990,801 |
| 23 Jul 2010 | CNY | 2.2031 | 2.219 | 2.1674 | 2.2071 | 2.2071 | +0.004 (+0.18%) | 2,706,973 |
| 22 Jul 2010 | CNY | 2.1832 | 2.219 | 2.1634 | 2.2031 | 2.2031 | +0.028 (+1.28%) | 2,954,988 |
| 21 Jul 2010 | CNY | 2.1713 | 2.1991 | 2.1594 | 2.1753 | 2.1753 | +0.004 (+0.18%) | 2,643,451 |
| 20 Jul 2010 | CNY | 2.1316 | 2.1951 | 2.1158 | 2.1713 | 2.1713 | +0.036 (+1.67%) | 2,446,934 |
| 19 Jul 2010 | CNY | 2.0443 | 2.1515 | 2.0284 | 2.1356 | 2.1356 | +0.059 (+2.87%) | 2,153,417 |
| 16 Jul 2010 | CNY | 2.084 | 2.0919 | 2.0284 | 2.0761 | 2.0761 | -0.024 (-1.13%) | 2,725,640 |
| 15 Jul 2010 | CNY | 2.1594 | 2.1753 | 2.0761 | 2.0999 | 2.0999 | -0.075 (-3.47%) | 2,007,303 |
| 14 Jul 2010 | CNY | 2.2309 | 2.2309 | 2.1555 | 2.1753 | 2.1753 | +0.052 (+2.43%) | 2,189,613 |
