| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | CNY | 2.1872 | 2.1872 | 2.0959 | 2.1237 | 2.1237 | -0.083 (-3.78%) | 2,948,766 |
| 12 Jul 2010 | CNY | 2.1872 | 2.2388 | 2.1674 | 2.2071 | 2.2071 | +0.02 (+0.91%) | 2,126,149 |
| 9 Jul 2010 | CNY | 2.1118 | 2.2071 | 2.1118 | 2.1872 | 2.1872 | +0.068 (+3.18%) | 1,943,046 |
| 8 Jul 2010 | CNY | 2.1475 | 2.1475 | 2.084 | 2.1197 | 2.1197 | -0.004 (-0.19%) | 1,567,945 |
| 7 Jul 2010 | CNY | 2.1197 | 2.1356 | 2.0959 | 2.1237 | 2.1237 | +0.008 (+0.37%) | 1,059,913 |
| 6 Jul 2010 | CNY | 2.0562 | 2.1158 | 2.0562 | 2.1158 | 2.1158 | +0.06 (+2.90%) | 1,408,507 |
| 5 Jul 2010 | CNY | 2.0642 | 2.0642 | 2.0205 | 2.0562 | 2.0562 | 0.0 (0.0%) | 1,759,162 |
| 2 Jul 2010 | CNY | 2.0761 | 2.1158 | 2.0205 | 2.0562 | 2.0562 | -0.04 (-1.89%) | 2,382,193 |
| 1 Jul 2010 | CNY | 2.0999 | 2.1356 | 2.0721 | 2.0959 | 2.0959 | -0.004 (-0.19%) | 1,595,560 |
| 30 Jun 2010 | CNY | 2.1713 | 2.1793 | 2.0999 | 2.0999 | 2.0999 | -0.111 (-5.02%) | 3,282,353 |
| 29 Jun 2010 | CNY | 2.346 | 2.3579 | 2.211 | 2.211 | 2.211 | -0.115 (-4.95%) | 2,796,498 |
| 28 Jun 2010 | CNY | 2.346 | 2.3817 | 2.3023 | 2.3261 | 2.3261 | -0.02 (-0.85%) | 1,932,725 |
| 25 Jun 2010 | CNY | 2.3976 | 2.4293 | 2.3222 | 2.346 | 2.346 | -0.071 (-2.95%) | 2,645,172 |
| 24 Jun 2010 | CNY | 2.3738 | 2.4174 | 2.3539 | 2.4174 | 2.4174 | +0.048 (+2.01%) | 2,226,511 |
| 23 Jun 2010 | CNY | 2.3817 | 2.4095 | 2.338 | 2.3698 | 2.3698 | -0.02 (-0.83%) | 1,979,776 |
| 22 Jun 2010 | CNY | 2.3777 | 2.4016 | 2.346 | 2.3897 | 2.3897 | +0.02 (+0.84%) | 1,592,759 |
| 21 Jun 2010 | CNY | 2.3103 | 2.3777 | 2.2864 | 2.3698 | 2.3698 | +0.044 (+1.88%) | 2,092,533 |
| 18 Jun 2010 | CNY | 2.4333 | 2.4532 | 2.3261 | 2.3261 | 2.3261 | -0.123 (-5.03%) | 4,879,438 |
| 17 Jun 2010 | CNY | 2.481 | 2.5405 | 2.4492 | 2.4492 | 2.4492 | -0.028 (-1.12%) | 3,874,073 |
| 11 Jun 2010 | CNY | 2.4413 | 2.4929 | 2.4413 | 2.477 | 2.477 | +0.036 (+1.46%) | 5,731,741 |
| 10 Jun 2010 | CNY | 2.3817 | 2.481 | 2.3619 | 2.4413 | 2.4413 | +0.052 (+2.16%) | 6,630,660 |
| 9 Jun 2010 | CNY | 2.338 | 2.3976 | 2.3341 | 2.3897 | 2.3897 | +0.048 (+2.04%) | 4,359,347 |
| 8 Jun 2010 | CNY | 2.3142 | 2.3539 | 2.2904 | 2.342 | 2.342 | +0.032 (+1.37%) | 2,680,091 |
| 7 Jun 2010 | CNY | 2.2984 | 2.342 | 2.2626 | 2.3103 | 2.3103 | -0.028 (-1.18%) | 1,631,116 |
| 4 Jun 2010 | CNY | 2.2864 | 2.3817 | 2.2825 | 2.338 | 2.338 | +0.028 (+1.20%) | 2,247,479 |
| 3 Jun 2010 | CNY | 2.3182 | 2.3976 | 2.3063 | 2.3103 | 2.3103 | +0.008 (+0.35%) | 4,787,102 |
| 2 Jun 2010 | CNY | 2.215 | 2.3103 | 2.1872 | 2.3023 | 2.3023 | +0.059 (+2.65%) | 2,831,298 |
| 1 Jun 2010 | CNY | 2.3222 | 2.3698 | 2.1991 | 2.2428 | 2.2428 | -0.071 (-3.09%) | 2,888,592 |
| 31 May 2010 | CNY | 2.3738 | 2.4413 | 2.3142 | 2.3142 | 2.3142 | -0.099 (-4.11%) | 2,516,580 |
| 27 May 2010 | CNY | 2.4055 | 2.4532 | 2.338 | 2.4135 | 2.4135 | +0.036 (+1.51%) | 6,578,077 |
