| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | CNY | 2.2626 | 2.3777 | 2.2587 | 2.3777 | 2.3777 | +0.115 (+5.09%) | 5,359,958 |
| 25 May 2010 | CNY | 2.2745 | 2.3261 | 2.2269 | 2.2626 | 2.2626 | -0.04 (-1.72%) | 2,928,839 |
| 24 May 2010 | CNY | 2.2031 | 2.3103 | 2.1832 | 2.3023 | 2.3023 | +0.103 (+4.69%) | 3,760,132 |
| 21 May 2010 | CNY | 2.1316 | 2.2229 | 2.1158 | 2.1991 | 2.1991 | -0.028 (-1.25%) | 3,665,914 |
| 20 May 2010 | CNY | 2.338 | 2.3579 | 2.2269 | 2.2269 | 2.2269 | -0.115 (-4.91%) | 3,888,166 |
| 19 May 2010 | CNY | 2.3301 | 2.4055 | 2.3103 | 2.342 | 2.342 | -0.032 (-1.34%) | 3,384,925 |
| 18 May 2010 | CNY | 2.3658 | 2.3936 | 2.3023 | 2.3738 | 2.3738 | -0.048 (-1.97%) | 5,252,436 |
| 17 May 2010 | CNY | 2.5008 | 2.5524 | 2.4214 | 2.4214 | 2.4214 | -0.127 (-4.98%) | 5,327,810 |
| 14 May 2010 | CNY | 2.5127 | 2.5842 | 2.473 | 2.5484 | 2.5484 | +0.036 (+1.42%) | 2,557,222 |
| 13 May 2010 | CNY | 2.4413 | 2.5286 | 2.4095 | 2.5127 | 2.5127 | +0.059 (+2.43%) | 1,852,775 |
| 12 May 2010 | CNY | 2.4929 | 2.5683 | 2.4016 | 2.4532 | 2.4532 | -0.075 (-2.98%) | 3,120,482 |
| 11 May 2010 | CNY | 2.6199 | 2.6794 | 2.4889 | 2.5286 | 2.5286 | -0.079 (-3.04%) | 3,950,808 |
| 10 May 2010 | CNY | 2.6794 | 2.6913 | 2.5445 | 2.608 | 2.608 | -0.071 (-2.66%) | 5,030,472 |
| 7 May 2010 | CNY | 2.5167 | 2.6794 | 2.4929 | 2.6794 | 2.6794 | +0.127 (+4.98%) | 8,279,300 |
| 6 May 2010 | CNY | 2.5961 | 2.6993 | 2.5405 | 2.5524 | 2.5524 | -0.044 (-1.68%) | 5,909,073 |
| 5 May 2010 | CNY | 2.4929 | 2.608 | 2.473 | 2.5961 | 2.5961 | +0.075 (+3.00%) | 3,167,216 |
| 4 May 2010 | CNY | 2.4651 | 2.5365 | 2.4214 | 2.5206 | 2.5206 | -0.008 (-0.32%) | 3,864,100 |
| 30 Apr 2010 | CNY | 2.6635 | 2.6993 | 2.5286 | 2.5286 | 2.5286 | -0.131 (-4.93%) | 6,626,627 |
| 29 Apr 2010 | CNY | 2.731 | 2.8184 | 2.6596 | 2.6596 | 2.6596 | -0.079 (-2.90%) | 5,058,279 |
| 28 Apr 2010 | CNY | 2.6953 | 2.7985 | 2.6953 | 2.739 | 2.739 | -0.099 (-3.50%) | 7,643,388 |
| 26 Apr 2010 | CNY | 2.8065 | 2.8581 | 2.7747 | 2.8382 | 2.8382 | -0.083 (-2.85%) | 11,509,365 |
| 23 Apr 2010 | CNY | 3.0446 | 3.0684 | 2.9216 | 2.9216 | 2.9216 | -0.155 (-5.03%) | 8,084,969 |
| 22 Apr 2010 | CNY | 3.0208 | 3.0843 | 3.0208 | 3.0764 | 3.0764 | +0.06 (+1.98%) | 4,890,694 |
| 21 Apr 2010 | CNY | 2.9335 | 3.0645 | 2.9255 | 3.0168 | 3.0168 | +0.064 (+2.15%) | 4,287,179 |
| 20 Apr 2010 | CNY | 2.9771 | 2.997 | 2.8184 | 2.9533 | 2.9533 | -0.008 (-0.27%) | 5,562,375 |
| 19 Apr 2010 | CNY | 3.0962 | 3.1359 | 2.9613 | 2.9613 | 2.9613 | -0.155 (-4.97%) | 9,689,445 |
| 16 Apr 2010 | CNY | 3.1597 | 3.1955 | 3.0803 | 3.1161 | 3.1161 | -0.048 (-1.50%) | 3,703,445 |
| 15 Apr 2010 | CNY | 3.255 | 3.2907 | 3.1558 | 3.1637 | 3.1637 | -0.095 (-2.92%) | 5,384,782 |
| 14 Apr 2010 | CNY | 3.1042 | 3.2749 | 3.0962 | 3.259 | 3.259 | +0.135 (+4.32%) | 8,540,055 |
| 13 Apr 2010 | CNY | 3.2232 | 3.2669 | 3.0764 | 3.124 | 3.124 | -0.115 (-3.55%) | 12,524,031 |
