| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | CNY | 2.8501 | 2.9176 | 2.8382 | 2.8581 | 2.8581 | -0.004 (-0.14%) | 5,725,463 |
| 25 Feb 2010 | CNY | 2.87 | 2.8739 | 2.8223 | 2.862 | 2.862 | 0.0 (0.0%) | 5,008,582 |
| 24 Feb 2010 | CNY | 2.7826 | 2.866 | 2.7826 | 2.862 | 2.862 | +0.064 (+2.27%) | 3,357,955 |
| 23 Feb 2010 | CNY | 2.7866 | 2.8144 | 2.7668 | 2.7985 | 2.7985 | -0.008 (-0.29%) | 2,247,098 |
| 22 Feb 2010 | CNY | 2.8303 | 2.8501 | 2.7588 | 2.8065 | 2.8065 | -0.024 (-0.84%) | 4,572,458 |
| 12 Feb 2010 | CNY | 2.8144 | 2.8779 | 2.7945 | 2.8303 | 2.8303 | 0.0 (0.0%) | 2,846,149 |
| 11 Feb 2010 | CNY | 2.8184 | 2.9136 | 2.739 | 2.8303 | 2.8303 | +0.048 (+1.71%) | 6,504,360 |
| 10 Feb 2010 | CNY | 2.6675 | 2.7826 | 2.6477 | 2.7826 | 2.7826 | +0.131 (+4.94%) | 5,482,230 |
| 9 Feb 2010 | CNY | 2.7032 | 2.7548 | 2.6199 | 2.6516 | 2.6516 | -0.036 (-1.33%) | 3,543,683 |
| 8 Feb 2010 | CNY | 2.6516 | 2.6993 | 2.6119 | 2.6874 | 2.6874 | +0.032 (+1.20%) | 2,886,249 |
| 5 Feb 2010 | CNY | 2.6715 | 2.7429 | 2.6 | 2.6556 | 2.6556 | -0.056 (-2.05%) | 3,621,418 |
| 4 Feb 2010 | CNY | 2.7271 | 2.7588 | 2.6913 | 2.7112 | 2.7112 | -0.016 (-0.58%) | 3,750,416 |
| 3 Feb 2010 | CNY | 2.6437 | 2.731 | 2.5881 | 2.7271 | 2.7271 | +0.127 (+4.89%) | 6,219,987 |
| 2 Feb 2010 | CNY | 2.6119 | 2.6755 | 2.5921 | 2.6 | 2.6 | -0.024 (-0.91%) | 2,550,488 |
| 1 Feb 2010 | CNY | 2.5246 | 2.6596 | 2.5246 | 2.6239 | 2.6239 | +0.004 (+0.15%) | 3,667,935 |
| 28 Jan 2010 | CNY | 2.7231 | 2.7271 | 2.6 | 2.6199 | 2.6199 | -0.032 (-1.20%) | 3,046,199 |
| 27 Jan 2010 | CNY | 2.6755 | 2.731 | 2.5643 | 2.6516 | 2.6516 | -0.024 (-0.89%) | 4,390,169 |
| 26 Jan 2010 | CNY | 2.8184 | 2.8422 | 2.6755 | 2.6755 | 2.6755 | -0.139 (-4.94%) | 6,441,014 |
| 25 Jan 2010 | CNY | 2.8303 | 2.8938 | 2.8144 | 2.8144 | 2.8144 | -0.036 (-1.25%) | 3,391,420 |
| 22 Jan 2010 | CNY | 2.8977 | 2.9017 | 2.7985 | 2.8501 | 2.8501 | -0.083 (-2.84%) | 7,172,205 |
| 21 Jan 2010 | CNY | 2.7906 | 2.9454 | 2.7787 | 2.9335 | 2.9335 | +0.127 (+4.53%) | 10,935,182 |
| 20 Jan 2010 | CNY | 2.9414 | 2.9652 | 2.7866 | 2.8065 | 2.8065 | -0.127 (-4.33%) | 10,691,663 |
| 19 Jan 2010 | CNY | 3.128 | 3.128 | 2.8858 | 2.9335 | 2.9335 | -0.068 (-2.25%) | 17,924,090 |
| 18 Jan 2010 | CNY | 3.001 | 3.001 | 2.9414 | 3.001 | 3.001 | +0.143 (+5.00%) | 9,229,134 |
| 15 Jan 2010 | CNY | 2.7628 | 2.8977 | 2.7429 | 2.8581 | 2.8581 | +0.099 (+3.60%) | 14,733,254 |
| 14 Jan 2010 | CNY | 2.6635 | 2.7945 | 2.6635 | 2.7588 | 2.7588 | +0.079 (+2.96%) | 8,356,161 |
| 13 Jan 2010 | CNY | 2.6477 | 2.735 | 2.604 | 2.6794 | 2.6794 | -0.024 (-0.88%) | 6,587,352 |
| 12 Jan 2010 | CNY | 2.6596 | 2.7032 | 2.6159 | 2.7032 | 2.7032 | +0.048 (+1.79%) | 5,020,866 |
| 11 Jan 2010 | CNY | 2.6318 | 2.7152 | 2.6318 | 2.6556 | 2.6556 | +0.028 (+1.06%) | 5,757,732 |
| 8 Jan 2010 | CNY | 2.6119 | 2.6516 | 2.5762 | 2.6278 | 2.6278 | +0.004 (+0.15%) | 4,187,839 |
