| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | CNY | 2.6397 | 2.7588 | 2.5961 | 2.731 | 2.731 | 0.0 (0.0%) | 15,890,612 |
| 24 Nov 2009 | CNY | 2.862 | 2.9613 | 2.7231 | 2.731 | 2.731 | -0.135 (-4.71%) | 11,612,055 |
| 23 Nov 2009 | CNY | 2.7509 | 2.8779 | 2.7112 | 2.866 | 2.866 | +0.119 (+4.34%) | 8,590,857 |
| 20 Nov 2009 | CNY | 2.8025 | 2.8977 | 2.7429 | 2.7469 | 2.7469 | -0.028 (-1.00%) | 11,738,602 |
| 19 Nov 2009 | CNY | 2.6596 | 2.7747 | 2.6199 | 2.7747 | 2.7747 | +0.131 (+4.96%) | 9,399,256 |
| 18 Nov 2009 | CNY | 2.6397 | 2.6675 | 2.6119 | 2.6437 | 2.6437 | -0.004 (-0.15%) | 5,941,991 |
| 17 Nov 2009 | CNY | 2.6913 | 2.6913 | 2.6318 | 2.6477 | 2.6477 | -0.044 (-1.62%) | 5,483,280 |
| 16 Nov 2009 | CNY | 2.6437 | 2.7152 | 2.6239 | 2.6913 | 2.6913 | +0.056 (+2.11%) | 10,193,416 |
| 13 Nov 2009 | CNY | 2.6596 | 2.6874 | 2.5286 | 2.6358 | 2.6358 | -0.024 (-0.89%) | 12,223,377 |
| 12 Nov 2009 | CNY | 2.6516 | 2.7588 | 2.608 | 2.6596 | 2.6596 | +0.008 (+0.30%) | 13,044,190 |
| 11 Nov 2009 | CNY | 2.5206 | 2.6516 | 2.5087 | 2.6516 | 2.6516 | +0.127 (+5.03%) | 12,081,037 |
| 10 Nov 2009 | CNY | 2.5643 | 2.5921 | 2.5127 | 2.5246 | 2.5246 | -0.024 (-0.93%) | 7,984,868 |
| 9 Nov 2009 | CNY | 2.4135 | 2.5484 | 2.4135 | 2.5484 | 2.5484 | +0.123 (+5.07%) | 17,269,488 |
| 6 Nov 2009 | CNY | 2.3857 | 2.4571 | 2.3579 | 2.4254 | 2.4254 | +0.048 (+2.01%) | 10,277,419 |
| 5 Nov 2009 | CNY | 2.3619 | 2.4016 | 2.35 | 2.3777 | 2.3777 | +0.012 (+0.50%) | 5,381,824 |
| 4 Nov 2009 | CNY | 2.4055 | 2.4174 | 2.342 | 2.3658 | 2.3658 | -0.036 (-1.49%) | 5,942,893 |
| 3 Nov 2009 | CNY | 2.3023 | 2.4293 | 2.3023 | 2.4016 | 2.4016 | +0.083 (+3.60%) | 7,166,214 |
| 2 Nov 2009 | CNY | 2.2388 | 2.3341 | 2.1872 | 2.3182 | 2.3182 | +0.044 (+1.92%) | 4,290,615 |
| 30 Oct 2009 | CNY | 2.2229 | 2.3341 | 2.2229 | 2.2745 | 2.2745 | +0.052 (+2.32%) | 4,482,326 |
| 29 Oct 2009 | CNY | 2.219 | 2.2467 | 2.1912 | 2.2229 | 2.2229 | -0.04 (-1.75%) | 3,352,828 |
| 28 Oct 2009 | CNY | 2.2309 | 2.2864 | 2.1634 | 2.2626 | 2.2626 | -0.008 (-0.35%) | 5,468,112 |
| 27 Oct 2009 | CNY | 2.3063 | 2.3658 | 2.2587 | 2.2706 | 2.2706 | -0.087 (-3.70%) | 6,960,804 |
| 26 Oct 2009 | CNY | 2.3777 | 2.4135 | 2.338 | 2.3579 | 2.3579 | -0.012 (-0.50%) | 5,686,799 |
| 23 Oct 2009 | CNY | 2.2666 | 2.3698 | 2.2428 | 2.3698 | 2.3698 | +0.111 (+4.92%) | 11,262,542 |
| 22 Oct 2009 | CNY | 2.2666 | 2.342 | 2.2428 | 2.2587 | 2.2587 | -0.036 (-1.56%) | 6,680,676 |
| 21 Oct 2009 | CNY | 2.2348 | 2.3539 | 2.219 | 2.2944 | 2.2944 | +0.052 (+2.30%) | 15,508,044 |
| 20 Oct 2009 | CNY | 2.2388 | 2.2547 | 2.211 | 2.2428 | 2.2428 | 0.0 (0.0%) | 6,798,721 |
| 19 Oct 2009 | CNY | 2.219 | 2.2428 | 2.1872 | 2.2428 | 2.2428 | +0.008 (+0.36%) | 10,320,079 |
| 16 Oct 2009 | CNY | 2.1118 | 2.2348 | 2.1118 | 2.2348 | 2.2348 | +0.107 (+5.03%) | 16,183,144 |
| 15 Oct 2009 | CNY | 2.1316 | 2.1396 | 2.0919 | 2.1277 | 2.1277 | +0.016 (+0.75%) | 3,298,816 |
