| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | CNY | 2.1038 | 2.1475 | 2.08 | 2.1118 | 2.1118 | +0.012 (+0.57%) | 5,146,194 |
| 13 Oct 2009 | CNY | 2.0522 | 2.1158 | 2.0522 | 2.0999 | 2.0999 | +0.044 (+2.13%) | 3,203,729 |
| 12 Oct 2009 | CNY | 2.0324 | 2.1038 | 2.0324 | 2.0562 | 2.0562 | +0.012 (+0.58%) | 3,472,732 |
| 9 Oct 2009 | CNY | 1.9808 | 2.0443 | 1.9808 | 2.0443 | 2.0443 | +0.083 (+4.25%) | 2,612,700 |
| 30 Sep 2009 | CNY | 1.9451 | 1.9927 | 1.9371 | 1.9609 | 1.9609 | +0.02 (+1.02%) | 2,812,570 |
| 29 Sep 2009 | CNY | 2.0562 | 2.0602 | 1.9411 | 1.9411 | 1.9411 | -0.103 (-5.05%) | 5,098,548 |
| 28 Sep 2009 | CNY | 2.0761 | 2.0959 | 2.0205 | 2.0443 | 2.0443 | -0.012 (-0.58%) | 3,039,308 |
| 25 Sep 2009 | CNY | 2.0761 | 2.0959 | 2.0443 | 2.0562 | 2.0562 | -0.02 (-0.96%) | 4,049,236 |
| 24 Sep 2009 | CNY | 2.088 | 2.1038 | 2.0403 | 2.0761 | 2.0761 | -0.024 (-1.13%) | 5,675,107 |
| 23 Sep 2009 | CNY | 2.0999 | 2.1713 | 2.0761 | 2.0999 | 2.0999 | -0.004 (-0.19%) | 5,108,144 |
| 22 Sep 2009 | CNY | 2.1594 | 2.2031 | 2.1038 | 2.1038 | 2.1038 | -0.064 (-2.93%) | 4,208,159 |
| 21 Sep 2009 | CNY | 2.0999 | 2.1753 | 2.0443 | 2.1674 | 2.1674 | +0.06 (+2.83%) | 5,571,460 |
| 18 Sep 2009 | CNY | 2.2071 | 2.2071 | 2.088 | 2.1078 | 2.1078 | -0.091 (-4.15%) | 7,550,463 |
| 17 Sep 2009 | CNY | 2.1475 | 2.211 | 2.1356 | 2.1991 | 2.1991 | +0.052 (+2.40%) | 6,377,934 |
| 16 Sep 2009 | CNY | 2.1793 | 2.1793 | 2.1038 | 2.1475 | 2.1475 | -0.036 (-1.64%) | 5,180,553 |
| 15 Sep 2009 | CNY | 2.1197 | 2.215 | 2.084 | 2.1832 | 2.1832 | +0.075 (+3.58%) | 9,348,411 |
| 14 Sep 2009 | CNY | 2.0483 | 2.1078 | 2.0245 | 2.1078 | 2.1078 | +0.099 (+4.94%) | 8,315,420 |
| 11 Sep 2009 | CNY | 2.0086 | 2.0086 | 2.0086 | 2.0086 | 2.0086 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | CNY | 2.0324 | 2.0522 | 2.0046 | 2.0086 | 2.0086 | -0.024 (-1.17%) | 4,376,215 |
| 9 Sep 2009 | CNY | 2.0245 | 2.0403 | 1.9848 | 2.0324 | 2.0324 | +0.012 (+0.59%) | 5,362,023 |
| 8 Sep 2009 | CNY | 2.0245 | 2.0364 | 1.9609 | 2.0205 | 2.0205 | -0.004 (-0.20%) | 5,053,066 |
| 7 Sep 2009 | CNY | 2.0086 | 2.0443 | 2.0006 | 2.0245 | 2.0245 | +0.012 (+0.60%) | 6,410,457 |
| 4 Sep 2009 | CNY | 1.957 | 2.0483 | 1.949 | 2.0125 | 2.0125 | +0.032 (+1.60%) | 6,002,429 |
| 3 Sep 2009 | CNY | 1.9252 | 1.9927 | 1.8498 | 1.9808 | 1.9808 | +0.056 (+2.89%) | 6,090,281 |
| 2 Sep 2009 | CNY | 1.83 | 1.953 | 1.83 | 1.9252 | 1.9252 | +0.064 (+3.41%) | 5,276,980 |
| 1 Sep 2009 | CNY | 1.8577 | 1.9292 | 1.8538 | 1.8617 | 1.8617 | -0.091 (-4.67%) | 6,343,058 |
| 31 Aug 2009 | CNY | 2.0245 | 2.0522 | 1.953 | 1.953 | 1.953 | -0.103 (-5.02%) | 2,766,572 |
| 28 Aug 2009 | CNY | 2.1197 | 2.1197 | 2.0284 | 2.0562 | 2.0562 | -0.056 (-2.63%) | 4,955,072 |
| 27 Aug 2009 | CNY | 2.1396 | 2.1991 | 2.0761 | 2.1118 | 2.1118 | -0.024 (-1.11%) | 8,228,750 |
| 26 Aug 2009 | CNY | 2.1951 | 2.219 | 2.0919 | 2.1356 | 2.1356 | 0.0 (0.0%) | 10,015,087 |
