| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | CNY | 2.6239 | 2.6477 | 2.5881 | 2.6239 | 2.6239 | +0.004 (+0.15%) | 8,201,872 |
| 13 Jul 2009 | CNY | 2.5365 | 2.6516 | 2.5326 | 2.6199 | 2.6199 | +0.06 (+2.33%) | 7,671,140 |
| 10 Jul 2009 | CNY | 2.6159 | 2.6596 | 2.5603 | 2.5603 | 2.5603 | -0.04 (-1.53%) | 13,803,482 |
| 9 Jul 2009 | CNY | 2.473 | 2.6 | 2.4651 | 2.6 | 2.6 | +0.123 (+4.97%) | 13,274,803 |
| 8 Jul 2009 | CNY | 2.4492 | 2.4929 | 2.4333 | 2.477 | 2.477 | +0.028 (+1.14%) | 6,971,916 |
| 7 Jul 2009 | CNY | 2.4333 | 2.4929 | 2.3777 | 2.4492 | 2.4492 | 0.0 (0.0%) | 7,849,829 |
| 6 Jul 2009 | CNY | 2.5048 | 2.5048 | 2.4016 | 2.4492 | 2.4492 | -0.064 (-2.53%) | 8,924,777 |
| 3 Jul 2009 | CNY | 2.4968 | 2.5722 | 2.4611 | 2.5127 | 2.5127 | -0.024 (-0.94%) | 9,103,371 |
| 2 Jul 2009 | CNY | 2.4651 | 2.5881 | 2.4651 | 2.5365 | 2.5365 | +0.071 (+2.90%) | 11,921,897 |
| 1 Jul 2009 | CNY | 2.5326 | 2.5365 | 2.4611 | 2.4651 | 2.4651 | -0.071 (-2.81%) | 8,546,612 |
| 30 Jun 2009 | CNY | 2.5524 | 2.6 | 2.4889 | 2.5365 | 2.5365 | +0.012 (+0.47%) | 10,651,696 |
| 29 Jun 2009 | CNY | 2.5445 | 2.608 | 2.473 | 2.5246 | 2.5246 | +0.04 (+1.60%) | 17,491,400 |
| 26 Jun 2009 | CNY | 2.4135 | 2.4849 | 2.3897 | 2.4849 | 2.4849 | +0.119 (+5.03%) | 15,577,793 |
| 25 Jun 2009 | CNY | 2.2587 | 2.3658 | 2.2587 | 2.3658 | 2.3658 | +0.111 (+4.93%) | 6,417,702 |
| 24 Jun 2009 | CNY | 2.2706 | 2.2984 | 2.2348 | 2.2547 | 2.2547 | -0.028 (-1.22%) | 5,889,819 |
| 23 Jun 2009 | CNY | 2.3063 | 2.342 | 2.2706 | 2.2825 | 2.2825 | -0.044 (-1.87%) | 6,820,041 |
| 22 Jun 2009 | CNY | 2.3142 | 2.3619 | 2.2825 | 2.3261 | 2.3261 | +0.012 (+0.51%) | 7,675,234 |
| 19 Jun 2009 | CNY | 2.3738 | 2.3857 | 2.2825 | 2.3142 | 2.3142 | -0.06 (-2.51%) | 9,772,732 |
| 18 Jun 2009 | CNY | 2.3341 | 2.4333 | 2.3341 | 2.3738 | 2.3738 | +0.056 (+2.40%) | 10,612,056 |
| 17 Jun 2009 | CNY | 2.3619 | 2.3658 | 2.2626 | 2.3182 | 2.3182 | -0.036 (-1.52%) | 9,329,451 |
| 16 Jun 2009 | CNY | 2.3619 | 2.4532 | 2.3341 | 2.3539 | 2.3539 | -0.04 (-1.66%) | 11,270,286 |
| 15 Jun 2009 | CNY | 2.2785 | 2.4413 | 2.2626 | 2.3936 | 2.3936 | +0.068 (+2.90%) | 12,573,427 |
| 12 Jun 2009 | CNY | 2.3341 | 2.3817 | 2.2825 | 2.3261 | 2.3261 | +0.048 (+2.09%) | 21,320,420 |
| 11 Jun 2009 | CNY | 2.1634 | 2.2785 | 2.1356 | 2.2785 | 2.2785 | +0.107 (+4.94%) | 17,981,243 |
| 10 Jun 2009 | CNY | 2.2229 | 2.3182 | 2.1475 | 2.1713 | 2.1713 | -0.087 (-3.87%) | 25,169,664 |
| 9 Jun 2009 | CNY | 2.473 | 2.473 | 2.2507 | 2.2587 | 2.2587 | -0.095 (-4.04%) | 40,776,655 |
| 8 Jun 2009 | CNY | 2.2785 | 2.3539 | 2.2785 | 2.3539 | 2.3539 | +0.111 (+4.95%) | 7,088,731 |
| 5 Jun 2009 | CNY | 2.1832 | 2.2428 | 2.1356 | 2.2428 | 2.2428 | +0.107 (+5.02%) | 14,670,470 |
| 4 Jun 2009 | CNY | 2.1237 | 2.1356 | 2.0721 | 2.1356 | 2.1356 | +0.103 (+5.08%) | 28,844,925 |
| 3 Jun 2009 | CNY | 1.9212 | 2.0324 | 1.9173 | 2.0324 | 2.0324 | +0.095 (+4.92%) | 8,825,528 |
