| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | CNY | 1.4886 | 1.5481 | 1.4608 | 1.4608 | 1.4608 | -0.075 (-4.91%) | 14,313,595 |
| 17 Feb 2009 | CNY | 1.5878 | 1.6672 | 1.5084 | 1.5362 | 1.5362 | -0.052 (-3.25%) | 20,898,197 |
| 16 Feb 2009 | CNY | 1.5084 | 1.5878 | 1.4925 | 1.5878 | 1.5878 | +0.075 (+4.99%) | 20,105,876 |
| 13 Feb 2009 | CNY | 1.4449 | 1.5283 | 1.433 | 1.5124 | 1.5124 | +0.056 (+3.82%) | 17,280,704 |
| 12 Feb 2009 | CNY | 1.4727 | 1.5005 | 1.3973 | 1.4568 | 1.4568 | -0.016 (-1.08%) | 19,226,209 |
| 11 Feb 2009 | CNY | 1.3774 | 1.4727 | 1.3615 | 1.4727 | 1.4727 | +0.071 (+5.10%) | 25,280,539 |
| 10 Feb 2009 | CNY | 1.3973 | 1.4171 | 1.3536 | 1.4012 | 1.4012 | 0.0 (0.0%) | 14,707,006 |
| 9 Feb 2009 | CNY | 1.3814 | 1.429 | 1.3417 | 1.4012 | 1.4012 | +0.02 (+1.43%) | 18,508,106 |
| 6 Feb 2009 | CNY | 1.3417 | 1.3893 | 1.3298 | 1.3814 | 1.3814 | +0.032 (+2.36%) | 18,128,886 |
| 5 Feb 2009 | CNY | 1.298 | 1.3615 | 1.2861 | 1.3496 | 1.3496 | +0.052 (+3.98%) | 24,291,993 |
| 4 Feb 2009 | CNY | 1.298 | 1.302 | 1.2663 | 1.298 | 1.298 | +0.016 (+1.23%) | 13,880,880 |
| 3 Feb 2009 | CNY | 1.2663 | 1.298 | 1.2623 | 1.2822 | 1.2822 | +0.024 (+1.90%) | 15,165,662 |
| 2 Feb 2009 | CNY | 1.2464 | 1.2941 | 1.2067 | 1.2583 | 1.2583 | +0.012 (+0.95%) | 8,857,482 |
| 23 Jan 2009 | CNY | 1.2226 | 1.2464 | 1.2107 | 1.2464 | 1.2464 | +0.024 (+1.95%) | 7,464,044 |
| 22 Jan 2009 | CNY | 1.2028 | 1.2345 | 1.1909 | 1.2226 | 1.2226 | +0.028 (+2.33%) | 9,741,844 |
| 21 Jan 2009 | CNY | 1.1789 | 1.2226 | 1.175 | 1.1948 | 1.1948 | -0.004 (-0.33%) | 6,867,412 |
| 20 Jan 2009 | CNY | 1.1909 | 1.2067 | 1.1512 | 1.1988 | 1.1988 | -0.008 (-0.65%) | 8,968,566 |
| 19 Jan 2009 | CNY | 1.1909 | 1.2107 | 1.1909 | 1.2067 | 1.2067 | -0.048 (-3.80%) | 20,509,437 |
| 16 Jan 2009 | CNY | 1.2504 | 1.2901 | 1.2385 | 1.2544 | 1.2544 | +0.012 (+0.96%) | 6,809,684 |
| 15 Jan 2009 | CNY | 1.2583 | 1.2623 | 1.2306 | 1.2425 | 1.2425 | -0.012 (-0.95%) | 4,634,305 |
| 14 Jan 2009 | CNY | 1.2266 | 1.2583 | 1.1988 | 1.2544 | 1.2544 | +0.028 (+2.27%) | 4,389,262 |
| 13 Jan 2009 | CNY | 1.2861 | 1.2861 | 1.2266 | 1.2266 | 1.2266 | -0.064 (-4.92%) | 7,248,544 |
| 12 Jan 2009 | CNY | 1.2702 | 1.3099 | 1.2544 | 1.2901 | 1.2901 | +0.012 (+0.93%) | 5,169,620 |
| 9 Jan 2009 | CNY | 1.2464 | 1.2901 | 1.2464 | 1.2782 | 1.2782 | +0.024 (+1.90%) | 5,270,662 |
| 8 Jan 2009 | CNY | 1.2941 | 1.3099 | 1.2544 | 1.2544 | 1.2544 | -0.068 (-5.11%) | 9,525,017 |
| 7 Jan 2009 | CNY | 1.2623 | 1.3258 | 1.2504 | 1.3219 | 1.3219 | +0.06 (+4.72%) | 15,031,159 |
| 6 Jan 2009 | CNY | 1.2147 | 1.2702 | 1.1988 | 1.2623 | 1.2623 | +0.036 (+2.91%) | 6,709,705 |
| 5 Jan 2009 | CNY | 1.2067 | 1.2306 | 1.1909 | 1.2266 | 1.2266 | +0.028 (+2.32%) | 6,911,352 |
| 31 Dec 2008 | CNY | 1.1909 | 1.2385 | 1.1631 | 1.1988 | 1.1988 | +0.016 (+1.34%) | 4,632,503 |
| 30 Dec 2008 | CNY | 1.2147 | 1.2504 | 1.171 | 1.1829 | 1.1829 | -0.048 (-3.88%) | 6,002,266 |
