| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | CNY | 1.2504 | 1.302 | 1.1869 | 1.2306 | 1.2306 | -0.02 (-1.58%) | 6,890,981 |
| 26 Dec 2008 | CNY | 1.1909 | 1.2504 | 1.175 | 1.2504 | 1.2504 | +0.059 (+5.00%) | 11,431,086 |
| 25 Dec 2008 | CNY | 1.1909 | 1.2425 | 1.171 | 1.1909 | 1.1909 | -0.02 (-1.64%) | 5,107,612 |
| 24 Dec 2008 | CNY | 1.2266 | 1.2544 | 1.2107 | 1.2107 | 1.2107 | -0.064 (-4.98%) | 6,352,114 |
| 23 Dec 2008 | CNY | 1.3298 | 1.4012 | 1.2742 | 1.2742 | 1.2742 | -0.068 (-5.03%) | 14,325,108 |
| 22 Dec 2008 | CNY | 1.2623 | 1.3417 | 1.2504 | 1.3417 | 1.3417 | +0.064 (+4.97%) | 9,556,121 |
| 19 Dec 2008 | CNY | 1.2822 | 1.2941 | 1.2464 | 1.2782 | 1.2782 | +0.012 (+0.94%) | 6,394,301 |
| 18 Dec 2008 | CNY | 1.2702 | 1.2941 | 1.2345 | 1.2663 | 1.2663 | -0.016 (-1.24%) | 7,970,665 |
| 17 Dec 2008 | CNY | 1.2306 | 1.2822 | 1.1988 | 1.2822 | 1.2822 | +0.06 (+4.87%) | 12,260,019 |
| 16 Dec 2008 | CNY | 1.2107 | 1.2226 | 1.1393 | 1.2226 | 1.2226 | +0.024 (+1.99%) | 8,925,623 |
| 15 Dec 2008 | CNY | 1.1909 | 1.2822 | 1.1829 | 1.1988 | 1.1988 | -0.048 (-3.82%) | 11,904,018 |
| 12 Dec 2008 | CNY | 1.3774 | 1.3774 | 1.2464 | 1.2464 | 1.2464 | -0.064 (-4.85%) | 25,946,099 |
| 11 Dec 2008 | CNY | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | +0.064 (+5.09%) | 1,511,907 |
| 10 Dec 2008 | CNY | 1.2147 | 1.2464 | 1.2147 | 1.2464 | 1.2464 | +0.059 (+5.01%) | 6,679,618 |
| 9 Dec 2008 | CNY | 1.1551 | 1.1869 | 1.1353 | 1.1869 | 1.1869 | +0.056 (+4.91%) | 13,633,917 |
| 8 Dec 2008 | CNY | 1.1035 | 1.1313 | 1.0916 | 1.1313 | 1.1313 | +0.056 (+5.17%) | 9,729,437 |
| 5 Dec 2008 | CNY | 1.0321 | 1.0797 | 1.0281 | 1.0757 | 1.0757 | +0.024 (+2.26%) | 5,124,871 |
| 4 Dec 2008 | CNY | 1.0996 | 1.0996 | 1.0519 | 1.0519 | 1.0519 | -0.02 (-1.86%) | 10,514,936 |
| 3 Dec 2008 | CNY | 1.0321 | 1.0718 | 1.0241 | 1.0718 | 1.0718 | +0.052 (+5.06%) | 6,575,507 |
| 2 Dec 2008 | CNY | 1.0003 | 1.0321 | 0.9924 | 1.0202 | 1.0202 | -0.004 (-0.38%) | 5,727,096 |
| 1 Dec 2008 | CNY | 0.9884 | 1.0241 | 0.9765 | 1.0241 | 1.0241 | +0.032 (+3.19%) | 4,846,381 |
| 28 Nov 2008 | CNY | 0.9765 | 1.0043 | 0.9527 | 0.9924 | 0.9924 | +0.016 (+1.63%) | 3,559,017 |
| 27 Nov 2008 | CNY | 1.0202 | 1.0202 | 0.9725 | 0.9765 | 0.9765 | +0.004 (+0.41%) | 5,978,656 |
| 26 Nov 2008 | CNY | 0.9725 | 0.9805 | 0.9328 | 0.9725 | 0.9725 | +0.024 (+2.51%) | 4,333,568 |
| 25 Nov 2008 | CNY | 1.0122 | 1.0122 | 0.9408 | 0.9487 | 0.9487 | -0.04 (-4.02%) | 4,386,040 |
| 24 Nov 2008 | CNY | 1.0321 | 1.0559 | 0.9884 | 0.9884 | 0.9884 | -0.052 (-4.96%) | 4,317,180 |
| 21 Nov 2008 | CNY | 1.036 | 1.0678 | 1.0162 | 1.04 | 1.04 | -0.028 (-2.60%) | 8,268,296 |
| 20 Nov 2008 | CNY | 1.0043 | 1.0718 | 0.9964 | 1.0678 | 1.0678 | +0.048 (+4.67%) | 12,298,978 |
| 19 Nov 2008 | CNY | 0.9328 | 1.0202 | 0.9328 | 1.0202 | 1.0202 | +0.048 (+4.90%) | 11,185,739 |
| 18 Nov 2008 | CNY | 1.0241 | 1.0321 | 0.9725 | 0.9725 | 0.9725 | -0.052 (-5.04%) | 8,282,749 |
