| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | CNY | 1.8974 | 1.9332 | 1.8974 | 1.8974 | 1.8974 | -0.099 (-4.97%) | 3,862,941 |
| 11 Aug 2008 | CNY | 2.0443 | 2.0443 | 1.9967 | 1.9967 | 1.9967 | -0.103 (-4.91%) | 2,365,024 |
| 8 Aug 2008 | CNY | 2.215 | 2.215 | 2.0999 | 2.0999 | 2.0999 | -0.111 (-5.02%) | 3,845,206 |
| 7 Aug 2008 | CNY | 2.2547 | 2.2706 | 2.1594 | 2.211 | 2.211 | -0.032 (-1.42%) | 3,080,230 |
| 6 Aug 2008 | CNY | 2.2626 | 2.2944 | 2.1594 | 2.2428 | 2.2428 | +0.012 (+0.53%) | 3,541,541 |
| 5 Aug 2008 | CNY | 2.3222 | 2.3222 | 2.2229 | 2.2309 | 2.2309 | -0.075 (-3.27%) | 3,194,196 |
| 4 Aug 2008 | CNY | 2.2547 | 2.3698 | 2.211 | 2.3063 | 2.3063 | +0.024 (+1.04%) | 4,713,791 |
| 1 Aug 2008 | CNY | 2.2507 | 2.3579 | 2.2031 | 2.2825 | 2.2825 | -0.036 (-1.54%) | 9,818,929 |
| 31 Jul 2008 | CNY | 2.4571 | 2.5246 | 2.3182 | 2.3182 | 2.3182 | -0.123 (-5.04%) | 16,154,962 |
| 30 Jul 2008 | CNY | 2.342 | 2.4413 | 2.3103 | 2.4413 | 2.4413 | +0.115 (+4.95%) | 11,063,983 |
| 29 Jul 2008 | CNY | 2.3738 | 2.4571 | 2.3063 | 2.3261 | 2.3261 | -0.044 (-1.84%) | 12,975,268 |
| 28 Jul 2008 | CNY | 2.3579 | 2.3698 | 2.2984 | 2.3698 | 2.3698 | +0.111 (+4.92%) | 13,502,821 |
| 25 Jul 2008 | CNY | 2.2587 | 2.2587 | 2.2587 | 2.2587 | 2.2587 | +0.107 (+4.98%) | 1,460,868 |
| 24 Jul 2008 | CNY | 2.1515 | 2.1515 | 2.1515 | 2.1515 | 2.1515 | +0.103 (+5.04%) | 1,202,509 |
| 23 Jul 2008 | CNY | 2.0562 | 2.0959 | 2.0284 | 2.0483 | 2.0483 | -0.012 (-0.58%) | 2,949,547 |
| 22 Jul 2008 | CNY | 2.1118 | 2.1277 | 2.0562 | 2.0602 | 2.0602 | -0.059 (-2.81%) | 5,470,604 |
| 21 Jul 2008 | CNY | 2.0642 | 2.1435 | 2.0324 | 2.1197 | 2.1197 | +0.071 (+3.49%) | 4,427,499 |
| 18 Jul 2008 | CNY | 2.0165 | 2.0761 | 1.9133 | 2.0483 | 2.0483 | +0.036 (+1.78%) | 5,071,935 |
| 17 Jul 2008 | CNY | 2.0006 | 2.08 | 1.9887 | 2.0125 | 2.0125 | +0.032 (+1.60%) | 5,047,459 |
| 16 Jul 2008 | CNY | 1.9848 | 2.0165 | 1.9411 | 1.9808 | 1.9808 | -0.064 (-3.11%) | 6,142,943 |
| 15 Jul 2008 | CNY | 2.0642 | 2.1356 | 2.0443 | 2.0443 | 2.0443 | +0.012 (+0.59%) | 12,264,375 |
| 14 Jul 2008 | CNY | 1.9411 | 2.0324 | 1.9093 | 2.0324 | 2.0324 | +0.095 (+4.92%) | 4,483,951 |
| 11 Jul 2008 | CNY | 1.9808 | 1.9808 | 1.9054 | 1.9371 | 1.9371 | -0.048 (-2.40%) | 3,821,790 |
| 10 Jul 2008 | CNY | 2.0443 | 2.0681 | 1.9848 | 1.9848 | 1.9848 | -0.056 (-2.72%) | 5,089,595 |
| 9 Jul 2008 | CNY | 1.9768 | 2.08 | 1.9609 | 2.0403 | 2.0403 | +0.052 (+2.59%) | 5,313,111 |
| 8 Jul 2008 | CNY | 1.9054 | 2.0006 | 1.8816 | 1.9887 | 1.9887 | +0.083 (+4.37%) | 5,920,442 |
| 7 Jul 2008 | CNY | 1.8061 | 1.9173 | 1.7903 | 1.9054 | 1.9054 | +0.079 (+4.35%) | 5,447,263 |
| 4 Jul 2008 | CNY | 1.8776 | 1.8855 | 1.7823 | 1.826 | 1.826 | -0.052 (-2.75%) | 3,844,256 |
| 3 Jul 2008 | CNY | 1.7903 | 1.9054 | 1.7585 | 1.8776 | 1.8776 | +0.044 (+2.38%) | 2,819,869 |
| 2 Jul 2008 | CNY | 1.7863 | 1.8538 | 1.7625 | 1.8339 | 1.8339 | +0.012 (+0.65%) | 1,877,073 |
