| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | CNY | 1.9014 | 1.9173 | 1.822 | 1.822 | 1.822 | -0.095 (-4.97%) | 1,907,613 |
| 30 Jun 2008 | CNY | 1.8617 | 1.9649 | 1.8577 | 1.9173 | 1.9173 | -0.04 (-2.03%) | 4,144,184 |
| 27 Jun 2008 | CNY | 2.0046 | 2.0046 | 1.957 | 1.957 | 1.957 | -0.103 (-5.01%) | 1,891,702 |
| 26 Jun 2008 | CNY | 2.0125 | 2.084 | 1.9848 | 2.0602 | 2.0602 | +0.056 (+2.77%) | 4,227,051 |
| 25 Jun 2008 | CNY | 1.9014 | 2.0046 | 1.8696 | 2.0046 | 2.0046 | +0.095 (+4.99%) | 4,527,513 |
| 24 Jun 2008 | CNY | 1.8776 | 1.9133 | 1.8498 | 1.9093 | 1.9093 | +0.024 (+1.26%) | 3,053,353 |
| 23 Jun 2008 | CNY | 1.8379 | 1.9093 | 1.7863 | 1.8855 | 1.8855 | +0.068 (+3.71%) | 4,271,933 |
| 20 Jun 2008 | CNY | 1.7307 | 1.8776 | 1.7188 | 1.818 | 1.818 | +0.008 (+0.44%) | 4,680,756 |
| 19 Jun 2008 | CNY | 1.9332 | 1.9332 | 1.8101 | 1.8101 | 1.8101 | -0.095 (-5.00%) | 4,495,945 |
| 18 Jun 2008 | CNY | 1.8696 | 1.9054 | 1.7228 | 1.9054 | 1.9054 | +0.091 (+5.03%) | 5,689,116 |
| 17 Jun 2008 | CNY | 1.8458 | 1.9451 | 1.8141 | 1.8141 | 1.8141 | -0.095 (-4.99%) | 3,222,812 |
| 16 Jun 2008 | CNY | 1.9252 | 1.9848 | 1.9093 | 1.9093 | 1.9093 | -0.099 (-4.94%) | 3,453,470 |
| 13 Jun 2008 | CNY | 2.1158 | 2.1158 | 2.0086 | 2.0086 | 2.0086 | -0.107 (-5.07%) | 1,999,942 |
| 12 Jun 2008 | CNY | 2.2269 | 2.2547 | 2.1158 | 2.1158 | 2.1158 | -0.111 (-4.99%) | 3,143,044 |
| 11 Jun 2008 | CNY | 2.2269 | 2.3182 | 2.2269 | 2.2269 | 2.2269 | -0.119 (-5.08%) | 3,733,275 |
| 10 Jun 2008 | CNY | 2.3897 | 2.3897 | 2.346 | 2.346 | 2.346 | -0.123 (-4.98%) | 1,429,897 |
| 6 Jun 2008 | CNY | 2.6318 | 2.6318 | 2.4651 | 2.469 | 2.469 | -0.127 (-4.90%) | 3,808,718 |
| 5 Jun 2008 | CNY | 2.5524 | 2.6516 | 2.5206 | 2.5961 | 2.5961 | +0.064 (+2.51%) | 4,773,133 |
| 3 Jun 2008 | CNY | 2.5246 | 2.5603 | 2.4929 | 2.5326 | 2.5326 | +0.016 (+0.63%) | 2,806,189 |
| 2 Jun 2008 | CNY | 2.4492 | 2.5286 | 2.4254 | 2.5167 | 2.5167 | +0.075 (+3.09%) | 2,942,617 |
| 30 May 2008 | CNY | 2.5167 | 2.5564 | 2.3897 | 2.4413 | 2.4413 | -0.075 (-3.00%) | 5,822,778 |
| 29 May 2008 | CNY | 2.6 | 2.6159 | 2.5127 | 2.5167 | 2.5167 | -0.083 (-3.20%) | 4,409,343 |
| 28 May 2008 | CNY | 2.5842 | 2.6358 | 2.481 | 2.6 | 2.6 | -0.004 (-0.15%) | 5,944,543 |
| 27 May 2008 | CNY | 2.6953 | 2.6993 | 2.604 | 2.604 | 2.604 | -0.135 (-4.93%) | 5,913,008 |
| 26 May 2008 | CNY | 2.9136 | 2.9136 | 2.7072 | 2.739 | 2.739 | -0.048 (-1.71%) | 6,361,310 |
| 22 May 2008 | CNY | 2.8342 | 2.8739 | 2.7628 | 2.7866 | 2.7866 | -0.048 (-1.68%) | 6,908,132 |
| 21 May 2008 | CNY | 2.7032 | 2.8342 | 2.6397 | 2.8342 | 2.8342 | +0.135 (+5.00%) | 8,315,015 |
| 20 May 2008 | CNY | 2.7787 | 2.8779 | 2.6834 | 2.6993 | 2.6993 | -0.04 (-1.45%) | 9,537,504 |
| 19 May 2008 | CNY | 2.5921 | 2.739 | 2.5921 | 2.739 | 2.739 | +0.131 (+5.02%) | 4,071,692 |
| 16 May 2008 | CNY | 2.6635 | 2.7191 | 2.5802 | 2.608 | 2.608 | -0.083 (-3.10%) | 4,118,070 |
