| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | CNY | 2.7152 | 2.7906 | 2.6913 | 2.6913 | 2.6913 | -0.024 (-0.88%) | 5,912,663 |
| 14 May 2008 | CNY | 2.5881 | 2.7152 | 2.5881 | 2.7152 | 2.7152 | +0.131 (+5.07%) | 7,437,766 |
| 13 May 2008 | CNY | 2.6 | 2.7072 | 2.5802 | 2.5842 | 2.5842 | -0.131 (-4.82%) | 7,211,134 |
| 12 May 2008 | CNY | 2.6993 | 2.7628 | 2.6318 | 2.7152 | 2.7152 | -0.056 (-2.00%) | 8,695,845 |
| 9 May 2008 | CNY | 2.9335 | 2.9494 | 2.7707 | 2.7707 | 2.7707 | -0.147 (-5.03%) | 10,670,570 |
| 8 May 2008 | CNY | 2.8184 | 2.9573 | 2.7945 | 2.9176 | 2.9176 | 0.0 (0.0%) | 7,079,312 |
| 7 May 2008 | CNY | 3.0327 | 3.1081 | 2.9097 | 2.9176 | 2.9176 | -0.064 (-2.13%) | 15,110,662 |
| 6 May 2008 | CNY | 2.7985 | 2.9811 | 2.7787 | 2.9811 | 2.9811 | +0.143 (+5.03%) | 14,701,537 |
| 5 May 2008 | CNY | 2.8779 | 2.9097 | 2.7628 | 2.8382 | 2.8382 | -0.071 (-2.46%) | 12,975,489 |
| 30 Apr 2008 | CNY | 2.9811 | 2.9811 | 2.8422 | 2.9097 | 2.9097 | +0.071 (+2.52%) | 20,051,020 |
| 29 Apr 2008 | CNY | 2.7588 | 2.8382 | 2.7588 | 2.8382 | 2.8382 | +0.135 (+4.99%) | 2,054,264 |
| 28 Apr 2008 | CNY | 2.5762 | 2.7032 | 2.5008 | 2.7032 | 2.7032 | +0.127 (+4.93%) | 12,031,890 |
| 25 Apr 2008 | CNY | 2.5762 | 2.5762 | 2.4333 | 2.5762 | 2.5762 | +0.123 (+5.01%) | 25,097,917 |
| 24 Apr 2008 | CNY | 2.4532 | 2.4532 | 2.3897 | 2.4532 | 2.4532 | +0.115 (+4.93%) | 11,326,822 |
| 23 Apr 2008 | CNY | 2.2309 | 2.4492 | 2.2269 | 2.338 | 2.338 | -0.008 (-0.34%) | 13,646,012 |
| 21 Apr 2008 | CNY | 2.4413 | 2.5524 | 2.346 | 2.346 | 2.346 | -0.123 (-4.98%) | 9,249,983 |
| 18 Apr 2008 | CNY | 2.469 | 2.469 | 2.469 | 2.469 | 2.469 | -0.131 (-5.04%) | 727,041 |
| 17 Apr 2008 | CNY | 2.6199 | 2.7231 | 2.6 | 2.6 | 2.6 | -0.135 (-4.94%) | 7,122,786 |
| 16 Apr 2008 | CNY | 2.9652 | 2.997 | 2.735 | 2.735 | 2.735 | -0.143 (-4.97%) | 30,144,570 |
| 15 Apr 2008 | CNY | 2.8779 | 2.8779 | 2.739 | 2.8779 | 2.8779 | +0.139 (+5.07%) | 28,277,029 |
| 7 Apr 2008 | CNY | 2.739 | 2.739 | 2.739 | 2.739 | 2.739 | +0.131 (+5.02%) | 431,967 |
| 3 Apr 2008 | CNY | 2.608 | 2.608 | 2.608 | 2.608 | 2.608 | +0.123 (+4.95%) | 518,035 |
| 2 Apr 2008 | CNY | 2.4849 | 2.4849 | 2.4849 | 2.4849 | 2.4849 | +0.119 (+5.03%) | 936,663 |
| 1 Apr 2008 | CNY | 2.3658 | 2.3658 | 2.3658 | 2.3658 | 2.3658 | +0.111 (+4.93%) | 188,385 |
| 31 Mar 2008 | CNY | 2.2547 | 2.2547 | 2.2547 | 2.2547 | 2.2547 | +0.107 (+4.99%) | 172,595 |
| 28 Mar 2008 | CNY | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | +0.103 (+5.05%) | 58,898 |
| 27 Mar 2008 | CNY | 2.0443 | 2.0443 | 2.0443 | 2.0443 | 2.0443 | +0.099 (+5.10%) | 139,069 |
| 26 Mar 2008 | CNY | 1.9451 | 1.9451 | 1.9451 | 1.9451 | 1.9451 | +0.091 (+4.93%) | 25,292 |
| 23 Jul 2007 | CNY | 1.8538 | 1.8538 | 1.7704 | 1.8538 | 1.8538 | +0.087 (+4.95%) | 13,565,282 |
| 20 Jul 2007 | CNY | 1.7783 | 1.8101 | 1.7267 | 1.7664 | 1.7664 | +0.044 (+2.53%) | 19,068,328 |
