| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | CNY | 1.6235 | 1.7228 | 1.6235 | 1.7228 | 1.7228 | +0.083 (+5.09%) | 11,495,134 |
| 18 Jul 2007 | CNY | 1.6593 | 1.7188 | 1.6275 | 1.6394 | 1.6394 | -0.04 (-2.36%) | 12,121,007 |
| 17 Jul 2007 | CNY | 1.5878 | 1.6791 | 1.5799 | 1.6791 | 1.6791 | +0.079 (+4.96%) | 12,407,971 |
| 16 Jul 2007 | CNY | 1.6275 | 1.6434 | 1.5918 | 1.5997 | 1.5997 | -0.02 (-1.23%) | 4,339,578 |
| 13 Jul 2007 | CNY | 1.6394 | 1.6593 | 1.5799 | 1.6196 | 1.6196 | -0.028 (-1.69%) | 3,957,275 |
| 12 Jul 2007 | CNY | 1.6116 | 1.6672 | 1.5878 | 1.6474 | 1.6474 | +0.04 (+2.47%) | 7,847,449 |
| 11 Jul 2007 | CNY | 1.5441 | 1.6235 | 1.5441 | 1.6077 | 1.6077 | +0.032 (+2.02%) | 4,991,059 |
| 10 Jul 2007 | CNY | 1.6474 | 1.6513 | 1.564 | 1.5759 | 1.5759 | -0.071 (-4.34%) | 11,666,080 |
| 9 Jul 2007 | CNY | 1.5561 | 1.6474 | 1.5084 | 1.6474 | 1.6474 | +0.079 (+5.06%) | 12,413,111 |
| 6 Jul 2007 | CNY | 1.4489 | 1.5719 | 1.433 | 1.568 | 1.568 | +0.068 (+4.50%) | 9,840,914 |
| 5 Jul 2007 | CNY | 1.5084 | 1.5561 | 1.5005 | 1.5005 | 1.5005 | -0.079 (-5.03%) | 10,512,135 |
| 4 Jul 2007 | CNY | 1.6672 | 1.6791 | 1.5799 | 1.5799 | 1.5799 | -0.083 (-5.01%) | 10,287,624 |
| 3 Jul 2007 | CNY | 1.6593 | 1.7069 | 1.6235 | 1.6632 | 1.6632 | -0.048 (-2.79%) | 13,544,491 |
| 2 Jul 2007 | CNY | 1.7109 | 1.7823 | 1.7109 | 1.7109 | 1.7109 | -0.091 (-5.07%) | 5,495,826 |
| 29 Jun 2007 | CNY | 1.8022 | 1.8736 | 1.8022 | 1.8022 | 1.8022 | -0.095 (-5.02%) | 5,879,558 |
| 28 Jun 2007 | CNY | 1.9054 | 1.9848 | 1.8974 | 1.8974 | 1.8974 | -0.099 (-4.97%) | 11,531,328 |
| 27 Jun 2007 | CNY | 1.8061 | 1.9967 | 1.8061 | 1.9967 | 1.9967 | -0.004 (-0.19%) | 16,720,036 |
| 25 Jun 2007 | CNY | 2.0046 | 2.0602 | 2.0006 | 2.0006 | 2.0006 | -0.103 (-4.91%) | 2,457,227 |
| 22 Jun 2007 | CNY | 2.2071 | 2.2071 | 2.1038 | 2.1038 | 2.1038 | -0.111 (-5.02%) | 10,716,424 |
| 21 Jun 2007 | CNY | 2.2467 | 2.3142 | 2.211 | 2.215 | 2.215 | -0.111 (-4.78%) | 14,268,927 |
| 20 Jun 2007 | CNY | 2.4532 | 2.5048 | 2.3261 | 2.3261 | 2.3261 | -0.123 (-5.03%) | 12,470,689 |
| 19 Jun 2007 | CNY | 2.3817 | 2.4889 | 2.3777 | 2.4492 | 2.4492 | -0.012 (-0.48%) | 12,406,679 |
| 18 Jun 2007 | CNY | 2.5008 | 2.5683 | 2.3936 | 2.4611 | 2.4611 | -0.016 (-0.64%) | 23,640,956 |
| 15 Jun 2007 | CNY | 2.477 | 2.477 | 2.4214 | 2.477 | 2.477 | +0.119 (+5.05%) | 30,285,467 |
| 13 Jun 2007 | CNY | 2.1435 | 2.3579 | 2.1396 | 2.3579 | 2.3579 | +0.111 (+4.95%) | 30,531,630 |
| 12 Jun 2007 | CNY | 2.2467 | 2.2944 | 2.2467 | 2.2467 | 2.2467 | -0.119 (-5.03%) | 6,526,995 |
| 11 Jun 2007 | CNY | 2.5564 | 2.5643 | 2.3658 | 2.3658 | 2.3658 | -0.123 (-4.95%) | 20,081,180 |
| 7 Jun 2007 | CNY | 2.4889 | 2.4889 | 2.4889 | 2.4889 | 2.4889 | -0.131 (-5.00%) | 1,650,327 |
| 6 Jun 2007 | CNY | 2.6199 | 2.7787 | 2.6199 | 2.6199 | 2.6199 | -0.139 (-5.03%) | 25,935,698 |
| 5 Jun 2007 | CNY | 2.7588 | 2.7588 | 2.7588 | 2.7588 | 2.7588 | -0.147 (-5.06%) | 42,322 |
