| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | CNY | 2.9057 | 2.9057 | 2.9057 | 2.9057 | 2.9057 | -0.151 (-4.93%) | 29,474 |
| 1 Jun 2007 | CNY | 3.0565 | 3.0565 | 3.0565 | 3.0565 | 3.0565 | -0.163 (-5.06%) | 71,041 |
| 31 May 2007 | CNY | 3.2193 | 3.2193 | 3.2193 | 3.2193 | 3.2193 | -0.171 (-5.04%) | 367,551 |
| 22 May 2007 | CNY | 3.3701 | 3.39 | 3.3582 | 3.39 | 3.39 | +0.163 (+5.04%) | 8,839,288 |
| 21 May 2007 | CNY | 3.0486 | 3.2272 | 2.9533 | 3.2272 | 3.2272 | +0.155 (+5.04%) | 18,432,946 |
| 18 May 2007 | CNY | 2.9255 | 3.0724 | 2.9176 | 3.0724 | 3.0724 | +0.147 (+5.02%) | 21,915,679 |
| 17 May 2007 | CNY | 2.8501 | 2.9573 | 2.8342 | 2.9255 | 2.9255 | +0.103 (+3.66%) | 13,112,085 |
| 16 May 2007 | CNY | 2.9176 | 2.9176 | 2.7787 | 2.8223 | 2.8223 | -0.103 (-3.53%) | 18,893,324 |
| 15 May 2007 | CNY | 2.8223 | 2.9374 | 2.8223 | 2.9255 | 2.9255 | +0.127 (+4.54%) | 26,510,816 |
| 14 May 2007 | CNY | 2.6913 | 2.8184 | 2.6397 | 2.7985 | 2.7985 | +0.091 (+3.37%) | 16,802,094 |
| 11 May 2007 | CNY | 2.7191 | 2.731 | 2.6516 | 2.7072 | 2.7072 | 0.0 (0.0%) | 11,410,857 |
| 10 May 2007 | CNY | 2.6239 | 2.7191 | 2.6159 | 2.7072 | 2.7072 | +0.103 (+3.96%) | 12,112,505 |
| 9 May 2007 | CNY | 2.5206 | 2.6397 | 2.5087 | 2.604 | 2.604 | +0.083 (+3.31%) | 11,776,360 |
| 8 May 2007 | CNY | 2.5564 | 2.5564 | 2.4333 | 2.5206 | 2.5206 | -0.04 (-1.55%) | 15,736,830 |
| 30 Apr 2007 | CNY | 2.7191 | 2.8223 | 2.5603 | 2.5603 | 2.5603 | -0.135 (-5.01%) | 18,699,296 |
| 26 Apr 2007 | CNY | 2.7509 | 2.7668 | 2.6834 | 2.6953 | 2.6953 | -0.036 (-1.31%) | 11,181,920 |
| 25 Apr 2007 | CNY | 2.6596 | 2.7866 | 2.6437 | 2.731 | 2.731 | +0.032 (+1.17%) | 12,215,432 |
| 24 Apr 2007 | CNY | 2.7191 | 2.7588 | 2.6437 | 2.6993 | 2.6993 | -0.008 (-0.29%) | 11,666,281 |
| 23 Apr 2007 | CNY | 2.7588 | 2.7628 | 2.6397 | 2.7072 | 2.7072 | -0.044 (-1.59%) | 13,025,742 |
| 20 Apr 2007 | CNY | 2.6278 | 2.7509 | 2.6278 | 2.7509 | 2.7509 | +0.131 (+5.00%) | 11,808,911 |
| 19 Apr 2007 | CNY | 2.8025 | 2.8581 | 2.6199 | 2.6199 | 2.6199 | -0.139 (-5.03%) | 15,023,410 |
| 18 Apr 2007 | CNY | 2.6397 | 2.7588 | 2.6397 | 2.7588 | 2.7588 | +0.131 (+4.99%) | 13,436,039 |
| 17 Apr 2007 | CNY | 2.4889 | 2.6278 | 2.4373 | 2.6278 | 2.6278 | +0.127 (+5.08%) | 16,112,052 |
| 16 Apr 2007 | CNY | 2.5802 | 2.5802 | 2.3857 | 2.5008 | 2.5008 | +0.02 (+0.80%) | 23,247,885 |
| 13 Apr 2007 | CNY | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | +0.119 (+5.04%) | 3,547,038 |
| 12 Apr 2007 | CNY | 2.3619 | 2.3619 | 2.342 | 2.3619 | 2.3619 | +0.111 (+4.94%) | 4,715,201 |
| 11 Apr 2007 | CNY | 2.1832 | 2.2507 | 2.1158 | 2.2507 | 2.2507 | +0.107 (+5.00%) | 14,895,256 |
| 10 Apr 2007 | CNY | 2.1793 | 2.1832 | 2.0681 | 2.1435 | 2.1435 | -0.008 (-0.37%) | 11,241,048 |
| 9 Apr 2007 | CNY | 2.1277 | 2.1872 | 2.084 | 2.1515 | 2.1515 | +0.06 (+2.85%) | 14,514,471 |
| 6 Apr 2007 | CNY | 2.0046 | 2.0919 | 1.9848 | 2.0919 | 2.0919 | +0.099 (+4.98%) | 13,608,819 |
