| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | CNY | 1.9609 | 2.0165 | 1.957 | 1.9927 | 1.9927 | +0.032 (+1.62%) | 6,424,184 |
| 4 Apr 2007 | CNY | 2.0046 | 2.0165 | 1.9451 | 1.9609 | 1.9609 | -0.044 (-2.18%) | 6,221,617 |
| 3 Apr 2007 | CNY | 2.0245 | 2.08 | 1.9927 | 2.0046 | 2.0046 | +0.012 (+0.60%) | 9,207,814 |
| 2 Apr 2007 | CNY | 1.9014 | 1.9927 | 1.8974 | 1.9927 | 1.9927 | +0.095 (+5.02%) | 7,999,916 |
| 30 Mar 2007 | CNY | 1.7942 | 1.9133 | 1.7903 | 1.8974 | 1.8974 | +0.012 (+0.63%) | 8,622,957 |
| 29 Mar 2007 | CNY | 1.9848 | 2.0086 | 1.8855 | 1.8855 | 1.8855 | -0.099 (-5.00%) | 10,351,062 |
| 28 Mar 2007 | CNY | 2.0562 | 2.0959 | 1.953 | 1.9848 | 1.9848 | -0.071 (-3.47%) | 13,359,536 |
| 27 Mar 2007 | CNY | 2.0642 | 2.1197 | 2.0165 | 2.0562 | 2.0562 | -0.044 (-2.08%) | 12,739,211 |
| 26 Mar 2007 | CNY | 2.0245 | 2.1277 | 1.9451 | 2.0999 | 2.0999 | +0.075 (+3.72%) | 21,743,771 |
| 23 Mar 2007 | CNY | 1.957 | 2.0245 | 1.9054 | 2.0245 | 2.0245 | +0.095 (+4.94%) | 24,755,311 |
| 22 Mar 2007 | CNY | 1.8736 | 1.9292 | 1.8379 | 1.9292 | 1.9292 | +0.091 (+4.97%) | 16,800,630 |
| 21 Mar 2007 | CNY | 1.8101 | 1.8617 | 1.7942 | 1.8379 | 1.8379 | +0.04 (+2.21%) | 9,305,657 |
| 20 Mar 2007 | CNY | 1.7387 | 1.818 | 1.7387 | 1.7982 | 1.7982 | +0.059 (+3.42%) | 10,475,438 |
| 19 Mar 2007 | CNY | 1.7069 | 1.818 | 1.6632 | 1.7387 | 1.7387 | -0.008 (-0.45%) | 11,019,091 |
| 16 Mar 2007 | CNY | 1.8379 | 1.8974 | 1.7466 | 1.7466 | 1.7466 | -0.091 (-4.97%) | 17,497,564 |
| 15 Mar 2007 | CNY | 1.8577 | 1.9093 | 1.8101 | 1.8379 | 1.8379 | +0.008 (+0.43%) | 13,698,759 |
| 14 Mar 2007 | CNY | 1.7426 | 1.83 | 1.6712 | 1.83 | 1.83 | +0.087 (+5.02%) | 19,278,021 |
| 13 Mar 2007 | CNY | 1.6593 | 1.7426 | 1.6315 | 1.7426 | 1.7426 | +0.083 (+5.02%) | 14,177,465 |
| 12 Mar 2007 | CNY | 1.6116 | 1.687 | 1.6116 | 1.6593 | 1.6593 | -0.036 (-2.11%) | 13,699,457 |
| 9 Mar 2007 | CNY | 1.7982 | 1.7982 | 1.6712 | 1.695 | 1.695 | -0.016 (-0.93%) | 32,878,298 |
| 8 Mar 2007 | CNY | 1.5481 | 1.7109 | 1.5481 | 1.7109 | 1.7109 | +0.083 (+5.12%) | 25,202,845 |
| 7 Mar 2007 | CNY | 1.6315 | 1.6315 | 1.6275 | 1.6275 | 1.6275 | -0.087 (-5.09%) | 3,626,892 |
| 5 Mar 2007 | CNY | 1.7148 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | +0.083 (+5.11%) | 1,278,116 |
| 2 Mar 2007 | CNY | 1.6275 | 1.6315 | 1.6077 | 1.6315 | 1.6315 | +0.079 (+5.12%) | 4,422,835 |
| 1 Mar 2007 | CNY | 1.5521 | 1.5521 | 1.5084 | 1.5521 | 1.5521 | +0.075 (+5.11%) | 16,446,740 |
| 28 Feb 2007 | CNY | 1.429 | 1.4767 | 1.429 | 1.4767 | 1.4767 | +0.071 (+5.09%) | 18,771,289 |
| 27 Feb 2007 | CNY | 1.5521 | 1.5521 | 1.4012 | 1.4052 | 1.4052 | -0.071 (-4.84%) | 20,280,532 |
| 26 Feb 2007 | CNY | 1.4767 | 1.4767 | 1.429 | 1.4767 | 1.4767 | +0.071 (+5.09%) | 13,446,338 |
| 16 Feb 2007 | CNY | 1.4052 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | +0.068 (+5.05%) | 1,437,704 |
| 15 Feb 2007 | CNY | 1.3377 | 1.3377 | 1.3099 | 1.3377 | 1.3377 | +0.064 (+4.98%) | 6,272,276 |
