| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | CNY | 1.2702 | 1.2742 | 1.2226 | 1.2742 | 1.2742 | +0.059 (+4.90%) | 22,654,316 |
| 13 Feb 2007 | CNY | 1.2147 | 1.2147 | 1.2147 | 1.2147 | 1.2147 | +0.06 (+5.16%) | 2,841,912 |
| 12 Feb 2007 | CNY | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | +0.056 (+5.05%) | 1,776,303 |
| 9 Feb 2007 | CNY | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | +0.052 (+4.92%) | 2,271,252 |
| 8 Feb 2007 | CNY | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.052 (+5.18%) | 3,492,359 |
| 7 Feb 2007 | CNY | 0.9924 | 0.9964 | 0.9725 | 0.9964 | 0.9964 | +0.012 (+1.22%) | 7,900,092 |
| 6 Feb 2007 | CNY | 0.9884 | 0.9884 | 0.9725 | 0.9844 | 0.9844 | +0.008 (+0.81%) | 5,740,553 |
| 5 Feb 2007 | CNY | 0.9765 | 0.9924 | 0.9646 | 0.9765 | 0.9765 | 0.0 (0.0%) | 5,762,692 |
| 2 Feb 2007 | CNY | 0.9884 | 0.9884 | 0.9567 | 0.9765 | 0.9765 | -0.012 (-1.20%) | 7,677,879 |
| 1 Feb 2007 | CNY | 1.0003 | 1.0043 | 0.9567 | 0.9884 | 0.9884 | +0.02 (+2.04%) | 8,650,572 |
| 31 Jan 2007 | CNY | 0.9725 | 1.0202 | 0.9487 | 0.9686 | 0.9686 | -0.004 (-0.40%) | 13,593,509 |
| 30 Jan 2007 | CNY | 0.9924 | 0.9924 | 0.9567 | 0.9725 | 0.9725 | -0.02 (-2.01%) | 8,129,458 |
| 29 Jan 2007 | CNY | 0.9606 | 0.9964 | 0.9447 | 0.9924 | 0.9924 | +0.032 (+3.31%) | 9,967,617 |
| 26 Jan 2007 | CNY | 0.9567 | 0.9765 | 0.9289 | 0.9606 | 0.9606 | -0.016 (-1.63%) | 8,682,427 |
| 25 Jan 2007 | CNY | 1.0281 | 1.0281 | 0.9765 | 0.9765 | 0.9765 | -0.052 (-5.02%) | 14,984,632 |
| 24 Jan 2007 | CNY | 1.0321 | 1.048 | 1.0083 | 1.0281 | 1.0281 | -0.004 (-0.39%) | 15,905,863 |
| 23 Jan 2007 | CNY | 1.0321 | 1.0321 | 0.9884 | 1.0321 | 1.0321 | +0.044 (+4.42%) | 20,783,581 |
| 22 Jan 2007 | CNY | 0.9725 | 0.9884 | 0.9646 | 0.9884 | 0.9884 | +0.048 (+5.06%) | 10,301,210 |
| 19 Jan 2007 | CNY | 0.8733 | 0.9408 | 0.8614 | 0.9408 | 0.9408 | +0.044 (+4.87%) | 17,497,169 |
| 18 Jan 2007 | CNY | 0.917 | 0.917 | 0.8971 | 0.8971 | 0.8971 | -0.048 (-5.04%) | 12,922,254 |
| 17 Jan 2007 | CNY | 0.9805 | 0.9805 | 0.9447 | 0.9447 | 0.9447 | -0.052 (-5.19%) | 25,395,589 |
| 16 Jan 2007 | CNY | 1.0083 | 1.0718 | 0.9646 | 0.9964 | 0.9964 | -0.186 (-15.77%) | 52,195,607 |
| 24 Nov 2006 | CNY | 1.171 | 1.1948 | 1.1591 | 1.1829 | 1.1829 | +0.012 (+1.02%) | 3,813,484 |
| 23 Nov 2006 | CNY | 1.1909 | 1.1909 | 1.1631 | 1.171 | 1.171 | -0.02 (-1.67%) | 2,799,385 |
| 22 Nov 2006 | CNY | 1.175 | 1.2107 | 1.1512 | 1.1909 | 1.1909 | +0.02 (+1.70%) | 2,694,460 |
| 21 Nov 2006 | CNY | 1.2067 | 1.2147 | 1.1591 | 1.171 | 1.171 | -0.048 (-3.91%) | 4,162,627 |
| 20 Nov 2006 | CNY | 1.2186 | 1.2504 | 1.1988 | 1.2186 | 1.2186 | 0.0 (0.0%) | 3,167,841 |
| 17 Nov 2006 | CNY | 1.1909 | 1.2345 | 1.1909 | 1.2186 | 1.2186 | -0.012 (-0.98%) | 2,925,849 |
| 16 Nov 2006 | CNY | 1.2186 | 1.2345 | 1.1909 | 1.2306 | 1.2306 | +0.056 (+4.73%) | 8,417,909 |
| 15 Nov 2006 | CNY | 1.1154 | 1.175 | 1.1115 | 1.175 | 1.175 | +0.056 (+4.97%) | 1,185,789 |
