Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | CNY | 0.8614 | 0.8614 | 0.8217 | 0.8296 | 0.8296 | -0.036 (-4.14%) | 3,458,395 |
6 Sep 2006 | CNY | 0.8217 | 0.8654 | 0.8217 | 0.8654 | 0.8654 | +0.04 (+4.81%) | 4,685,865 |
5 Sep 2006 | CNY | 0.8138 | 0.8336 | 0.8018 | 0.8257 | 0.8257 | +0.016 (+1.96%) | 2,920,873 |
4 Sep 2006 | CNY | 0.7939 | 0.8098 | 0.786 | 0.8098 | 0.8098 | +0.016 (+2.00%) | 2,200,662 |
1 Sep 2006 | CNY | 0.778 | 0.8098 | 0.778 | 0.7939 | 0.7939 | +0.004 (+0.51%) | 2,090,482 |
31 Aug 2006 | CNY | 0.786 | 0.8018 | 0.7741 | 0.7899 | 0.7899 | 0.0 (0.0%) | 2,092,278 |
30 Aug 2006 | CNY | 0.7899 | 0.7899 | 0.7701 | 0.7899 | 0.7899 | -0.004 (-0.50%) | 2,672,931 |
29 Aug 2006 | CNY | 0.7939 | 0.8098 | 0.7899 | 0.7939 | 0.7939 | 0.0 (0.0%) | 1,994,999 |
28 Aug 2006 | CNY | 0.786 | 0.7979 | 0.782 | 0.7939 | 0.7939 | +0.008 (+1.01%) | 1,121,701 |
25 Aug 2006 | CNY | 0.7979 | 0.7979 | 0.782 | 0.786 | 0.786 | -0.016 (-1.97%) | 1,517,089 |
24 Aug 2006 | CNY | 0.7741 | 0.8098 | 0.7701 | 0.8018 | 0.8018 | +0.028 (+3.58%) | 2,322,916 |
23 Aug 2006 | CNY | 0.7741 | 0.778 | 0.7622 | 0.7741 | 0.7741 | 0.0 (0.0%) | 1,381,942 |
22 Aug 2006 | CNY | 0.7741 | 0.782 | 0.7701 | 0.7741 | 0.7741 | 0.0 (0.0%) | 1,708,521 |
21 Aug 2006 | CNY | 0.7542 | 0.778 | 0.7463 | 0.7741 | 0.7741 | -0.004 (-0.50%) | 740,916 |
18 Aug 2006 | CNY | 0.778 | 0.786 | 0.7701 | 0.778 | 0.778 | 0.0 (0.0%) | 1,276,644 |
17 Aug 2006 | CNY | 0.8018 | 0.8018 | 0.7622 | 0.778 | 0.778 | -0.024 (-2.97%) | 3,213,181 |
16 Aug 2006 | CNY | 0.7939 | 0.8098 | 0.7899 | 0.8018 | 0.8018 | 0.0 (0.0%) | 1,239,715 |
15 Aug 2006 | CNY | 0.786 | 0.8058 | 0.7661 | 0.8018 | 0.8018 | +0.008 (+1.00%) | 1,311,550 |
14 Aug 2006 | CNY | 0.8336 | 0.8336 | 0.7939 | 0.7939 | 0.7939 | -0.04 (-4.76%) | 1,062,346 |
11 Aug 2006 | CNY | 0.8296 | 0.8376 | 0.8177 | 0.8336 | 0.8336 | +0.004 (+0.48%) | 1,513,583 |
10 Aug 2006 | CNY | 0.8257 | 0.8415 | 0.8018 | 0.8296 | 0.8296 | +0.004 (+0.47%) | 872,524 |
9 Aug 2006 | CNY | 0.8376 | 0.8455 | 0.8217 | 0.8257 | 0.8257 | -0.012 (-1.42%) | 556,995 |
8 Aug 2006 | CNY | 0.7979 | 0.8415 | 0.7979 | 0.8376 | 0.8376 | +0.024 (+2.92%) | 1,782,334 |
7 Aug 2006 | CNY | 0.8415 | 0.8415 | 0.8138 | 0.8138 | 0.8138 | -0.044 (-5.09%) | 1,489,827 |
4 Aug 2006 | CNY | 0.8773 | 0.8892 | 0.8534 | 0.8574 | 0.8574 | -0.028 (-3.14%) | 812,442 |
3 Aug 2006 | CNY | 0.8654 | 0.8931 | 0.8654 | 0.8852 | 0.8852 | +0.004 (+0.45%) | 778,500 |
2 Aug 2006 | CNY | 0.8654 | 0.8892 | 0.8614 | 0.8812 | 0.8812 | +0.016 (+1.83%) | 846,196 |
1 Aug 2006 | CNY | 0.8534 | 0.8812 | 0.8495 | 0.8654 | 0.8654 | -0.004 (-0.45%) | 1,023,047 |
31 Jul 2006 | CNY | 0.913 | 0.913 | 0.8693 | 0.8693 | 0.8693 | -0.044 (-4.79%) | 2,034,757 |
28 Jul 2006 | CNY | 0.8971 | 0.917 | 0.8931 | 0.913 | 0.913 | +0.012 (+1.32%) | 2,553,942 |