China Tianying Inc Recent Share Price (SHE:000035)

SHE:000035 - China Tianying Inc China Tianying Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2006	CNY	0.9447	0.9447	0.8971	0.9011	0.9011	-0.044 (-4.62%)	3,832,458
26 Jul 2006	CNY	0.9408	0.9487	0.917	0.9447	0.9447	+0.004 (+0.41%)	2,172,731
25 Jul 2006	CNY	0.9447	0.9646	0.913	0.9408	0.9408	+0.004 (+0.43%)	3,412,765
24 Jul 2006	CNY	0.8812	0.9368	0.8693	0.9368	0.9368	+0.044 (+4.89%)	6,870,913
21 Jul 2006	CNY	0.8574	0.8931	0.8574	0.8931	0.8931	+0.044 (+5.13%)	4,025,956
20 Jul 2006	CNY	0.8177	0.8614	0.8177	0.8495	0.8495	+0.008 (+0.95%)	1,451,689
19 Jul 2006	CNY	0.8654	0.8852	0.8376	0.8415	0.8415	-0.032 (-3.64%)	2,352,610
18 Jul 2006	CNY	0.8534	0.8773	0.8257	0.8733	0.8733	+0.04 (+4.76%)	1,814,932
17 Jul 2006	CNY	0.8098	0.8376	0.8018	0.8336	0.8336	+0.02 (+2.43%)	1,110,770
14 Jul 2006	CNY	0.8138	0.8257	0.7979	0.8138	0.8138	-0.028 (-3.29%)	2,447,853
13 Jul 2006	CNY	0.8773	0.8931	0.8415	0.8415	0.8415	-0.044 (-4.94%)	2,636,846
12 Jul 2006	CNY	0.909	0.9289	0.8852	0.8852	0.8852	-0.02 (-2.20%)	2,888,534
11 Jul 2006	CNY	0.8812	0.913	0.8693	0.9051	0.9051	+0.032 (+3.64%)	3,645,289
10 Jul 2006	CNY	0.8534	0.8931	0.8455	0.8733	0.8733	+0.02 (+2.33%)	2,659,892
7 Jul 2006	CNY	0.8693	0.8693	0.8534	0.8534	0.8534	-0.02 (-2.28%)	1,705,745
6 Jul 2006	CNY	0.8415	0.8733	0.8257	0.8733	0.8733	+0.036 (+4.26%)	3,480,614
5 Jul 2006	CNY	0.8495	0.8495	0.8177	0.8376	0.8376	-0.024 (-2.76%)	3,201,779
4 Jul 2006	CNY	0.8614	0.8733	0.8495	0.8614	0.8614	0.0 (0.0%)	2,915,419
3 Jul 2006	CNY	0.8415	0.8773	0.8376	0.8614	0.8614	+0.004 (+0.47%)	2,423,341
29 Jun 2006	CNY	0.8455	0.8892	0.8336	0.8574	0.8574	+0.004 (+0.47%)	3,808,682
28 Jun 2006	CNY	0.8138	0.8534	0.7979	0.8534	0.8534	+0.04 (+4.87%)	4,169,046
27 Jun 2006	CNY	0.7939	0.8177	0.7939	0.8138	0.8138	+0.012 (+1.50%)	1,936,987
26 Jun 2006	CNY	0.7939	0.8018	0.7741	0.8018	0.8018	+0.016 (+2.01%)	1,385,859
23 Jun 2006	CNY	0.782	0.8058	0.7622	0.786	0.786	+0.004 (+0.51%)	1,099,550
22 Jun 2006	CNY	0.8098	0.8098	0.778	0.782	0.782	-0.032 (-3.91%)	2,238,135
21 Jun 2006	CNY	0.8296	0.8296	0.7939	0.8138	0.8138	-0.016 (-1.90%)	1,917,375
20 Jun 2006	CNY	0.7979	0.8296	0.7979	0.8296	0.8296	+0.024 (+2.95%)	2,531,465
19 Jun 2006	CNY	0.8058	0.8177	0.786	0.8058	0.8058	+0.008 (+0.99%)	2,364,339
16 Jun 2006	CNY	0.7979	0.8098	0.778	0.7979	0.7979	+0.012 (+1.51%)	2,164,431
15 Jun 2006	CNY	0.7979	0.8177	0.7741	0.786	0.786	-0.02 (-2.46%)	1,747,354