China Tianying Inc Recent Share Price (SHE:000035)

SHE:000035 - China Tianying Inc China Tianying Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2006	CNY	0.778	0.8177	0.7423	0.8058	0.8058	+0.024 (+3.04%)	3,415,674
13 Jun 2006	CNY	0.778	0.8058	0.7661	0.782	0.782	-0.024 (-2.95%)	3,697,215
12 Jun 2006	CNY	0.8058	0.8296	0.8058	0.8058	0.8058	-0.044 (-5.14%)	3,789,347
9 Jun 2006	CNY	0.8495	0.8773	0.8495	0.8495	0.8495	-0.044 (-4.88%)	3,157,565
8 Jun 2006	CNY	0.8931	0.8931	0.8931	0.8931	0.8931	-0.048 (-5.07%)	184,909
7 Jun 2006	CNY	1.036	1.036	0.9408	0.9408	0.9408	-0.048 (-4.82%)	4,991,165
6 Jun 2006	CNY	0.9606	0.9884	0.9527	0.9884	0.9884	+0.048 (+5.06%)	4,722,731
5 Jun 2006	CNY	0.9249	0.9408	0.9011	0.9408	0.9408	+0.044 (+4.87%)	8,220,562
2 Jun 2006	CNY	0.8931	0.8971	0.8733	0.8971	0.8971	+0.044 (+5.12%)	5,237,190
1 Jun 2006	CNY	0.8138	0.8534	0.8098	0.8534	0.8534	+0.04 (+4.87%)	3,527,126
31 May 2006	CNY	0.8257	0.8495	0.8018	0.8138	0.8138	-0.012 (-1.44%)	6,090,873
30 May 2006	CNY	0.7939	0.8257	0.786	0.8257	0.8257	+0.04 (+5.05%)	5,185,093
29 May 2006	CNY	0.7661	0.786	0.7463	0.786	0.786	+0.036 (+4.77%)	5,423,462
26 May 2006	CNY	0.7145	0.7502	0.7105	0.7502	0.7502	+0.032 (+4.41%)	2,378,326
25 May 2006	CNY	0.7105	0.7304	0.6986	0.7185	0.7185	-0.008 (-1.09%)	2,099,528
24 May 2006	CNY	0.7622	0.7622	0.7264	0.7264	0.7264	-0.04 (-5.18%)	2,630,047
23 May 2006	CNY	0.7542	0.7741	0.7304	0.7661	0.7661	+0.008 (+1.04%)	4,612,163
22 May 2006	CNY	0.7225	0.7582	0.7145	0.7582	0.7582	+0.036 (+4.94%)	5,078,666
19 May 2006	CNY	0.7145	0.7225	0.6947	0.7225	0.7225	+0.016 (+2.25%)	3,074,620
18 May 2006	CNY	0.7026	0.7225	0.6828	0.7066	0.7066	0.0 (0.0%)	2,522,900
17 May 2006	CNY	0.7105	0.7145	0.6828	0.7066	0.7066	-0.012 (-1.66%)	2,676,728
16 May 2006	CNY	0.6748	0.7185	0.6669	0.7185	0.7185	+0.036 (+5.23%)	5,402,225
15 May 2006	CNY	0.6828	0.6907	0.6669	0.6828	0.6828	+0.004 (+0.59%)	3,630,759
12 May 2006	CNY	0.6748	0.6867	0.6629	0.6788	0.6788	0.0 (0.0%)	2,460,495
11 May 2006	CNY	0.7105	0.7105	0.6748	0.6788	0.6788	-0.004 (-0.59%)	2,791,860
10 May 2006	CNY	0.6828	0.6828	0.655	0.6828	0.6828	+0.032 (+4.88%)	3,338,093
9 May 2006	CNY	0.6351	0.651	0.6153	0.651	0.651	+0.032 (+5.14%)	1,172,125
28 Apr 2006	CNY	0.6272	0.6351	0.5994	0.6192	0.6192	-0.008 (-1.28%)	1,266,107
27 Apr 2006	CNY	0.6192	0.655	0.6192	0.6272	0.6272	-0.02 (-3.06%)	1,011,735
26 Apr 2006	CNY	0.6232	0.655	0.6113	0.647	0.647	+0.024 (+3.82%)	1,730,544