China Tianying Inc Recent Share Price (SHE:000035)

SHE:000035 - China Tianying Inc China Tianying Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2006	CNY	0.6192	0.6351	0.6192	0.6232	0.6232	-0.028 (-4.27%)	2,413,428
24 Apr 2006	CNY	0.6788	0.6788	0.651	0.651	0.651	-0.036 (-5.20%)	1,344,245
21 Apr 2006	CNY	0.6986	0.7145	0.6867	0.6867	0.6867	-0.016 (-2.26%)	1,594,993
20 Apr 2006	CNY	0.7304	0.7304	0.7026	0.7026	0.7026	-0.032 (-4.33%)	1,889,790
19 Apr 2006	CNY	0.7463	0.7582	0.7225	0.7344	0.7344	-0.02 (-2.63%)	1,845,188
18 Apr 2006	CNY	0.7622	0.7661	0.7502	0.7542	0.7542	-0.008 (-1.05%)	1,399,224
17 Apr 2006	CNY	0.7622	0.778	0.7542	0.7622	0.7622	0.0 (0.0%)	1,740,769
14 Apr 2006	CNY	0.7622	0.7741	0.7423	0.7622	0.7622	-0.016 (-2.03%)	3,234,776
13 Apr 2006	CNY	0.7463	0.782	0.7304	0.778	0.778	+0.032 (+4.25%)	3,510,673
12 Apr 2006	CNY	0.7622	0.7622	0.7383	0.7463	0.7463	-0.012 (-1.57%)	2,011,329
11 Apr 2006	CNY	0.7423	0.7741	0.7304	0.7582	0.7582	+0.016 (+2.14%)	2,647,470
10 Apr 2006	CNY	0.7304	0.7423	0.7105	0.7423	0.7423	+0.012 (+1.63%)	1,857,161
7 Apr 2006	CNY	0.7423	0.7463	0.7185	0.7304	0.7304	-0.004 (-0.54%)	1,043,281
6 Apr 2006	CNY	0.7225	0.7542	0.7225	0.7344	0.7344	-0.012 (-1.59%)	1,924,346
5 Apr 2006	CNY	0.7741	0.782	0.7344	0.7463	0.7463	-0.012 (-1.57%)	2,288,736
4 Apr 2006	CNY	0.7185	0.7582	0.6867	0.7582	0.7582	+0.036 (+4.94%)	2,961,324
3 Apr 2006	CNY	0.7502	0.7542	0.7225	0.7225	0.7225	-0.04 (-5.21%)	2,341,344
31 Mar 2006	CNY	0.7622	0.7622	0.7502	0.7622	0.7622	0.0 (0.0%)	1,468,844
30 Mar 2006	CNY	0.786	0.786	0.7622	0.7622	0.7622	-0.02 (-2.53%)	1,080,736
29 Mar 2006	CNY	0.7701	0.786	0.7701	0.782	0.782	0.0 (0.0%)	1,342,733
28 Mar 2006	CNY	0.7582	0.786	0.7542	0.782	0.782	+0.02 (+2.60%)	1,728,551
27 Mar 2006	CNY	0.7741	0.7741	0.7582	0.7622	0.7622	-0.016 (-2.03%)	878,941
24 Mar 2006	CNY	0.7661	0.778	0.7622	0.778	0.778	+0.016 (+2.07%)	2,088,981
23 Mar 2006	CNY	0.7661	0.7661	0.7502	0.7622	0.7622	-0.004 (-0.51%)	2,016,513
22 Mar 2006	CNY	0.7622	0.7701	0.7582	0.7661	0.7661	0.0 (0.0%)	1,000,074
21 Mar 2006	CNY	0.7582	0.7741	0.7582	0.7661	0.7661	+0.012 (+1.58%)	868,144
20 Mar 2006	CNY	0.7701	0.782	0.7463	0.7542	0.7542	-0.032 (-4.05%)	2,080,587
17 Mar 2006	CNY	0.786	0.7899	0.7622	0.786	0.786	-0.004 (-0.49%)	1,123,313
16 Mar 2006	CNY	0.8098	0.8098	0.7899	0.7899	0.7899	-0.016 (-1.97%)	1,045,971
15 Mar 2006	CNY	0.786	0.8098	0.782	0.8058	0.8058	+0.012 (+1.50%)	994,229