China Tianying Inc Recent Share Price (SHE:000035)

SHE:000035 - China Tianying Inc China Tianying Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2006	CNY	0.786	0.7979	0.7741	0.7939	0.7939	+0.016 (+2.04%)	944,994
13 Mar 2006	CNY	0.786	0.786	0.7622	0.778	0.778	-0.008 (-1.02%)	741,400
10 Mar 2006	CNY	0.778	0.7899	0.7741	0.786	0.786	+0.008 (+1.03%)	781,093
9 Mar 2006	CNY	0.778	0.786	0.7741	0.778	0.778	0.0 (0.0%)	1,160,847
8 Mar 2006	CNY	0.7582	0.782	0.7582	0.778	0.778	-0.016 (-2.00%)	1,739,404
7 Mar 2006	CNY	0.8098	0.8257	0.7939	0.7939	0.7939	-0.04 (-4.76%)	2,494,763
6 Mar 2006	CNY	0.8812	0.8812	0.8336	0.8336	0.8336	-0.044 (-4.98%)	2,848,854
3 Mar 2006	CNY	0.8415	0.8931	0.8336	0.8773	0.8773	+0.028 (+3.27%)	3,279,066
2 Mar 2006	CNY	0.8733	0.8892	0.8495	0.8495	0.8495	-0.02 (-2.28%)	2,906,280
1 Mar 2006	CNY	0.8733	0.8852	0.8534	0.8693	0.8693	-0.008 (-0.91%)	2,016,397
28 Feb 2006	CNY	0.8495	0.8773	0.8495	0.8773	0.8773	+0.016 (+1.85%)	3,581,501
27 Feb 2006	CNY	0.8495	0.8654	0.8415	0.8614	0.8614	+0.012 (+1.40%)	1,340,693
24 Feb 2006	CNY	0.8693	0.8773	0.8455	0.8495	0.8495	-0.016 (-1.84%)	1,726,483
23 Feb 2006	CNY	0.8614	0.8892	0.8455	0.8654	0.8654	+0.004 (+0.46%)	2,796,314
22 Feb 2006	CNY	0.8415	0.8654	0.8336	0.8614	0.8614	+0.02 (+2.36%)	1,655,923
21 Feb 2006	CNY	0.8138	0.8455	0.8138	0.8415	0.8415	+0.016 (+1.91%)	987,050
20 Feb 2006	CNY	0.8217	0.8415	0.8058	0.8257	0.8257	+0.008 (+0.98%)	1,022,437
17 Feb 2006	CNY	0.7979	0.8296	0.7979	0.8177	0.8177	-0.004 (-0.49%)	1,114,955
16 Feb 2006	CNY	0.8773	0.8773	0.8217	0.8217	0.8217	-0.044 (-5.05%)	2,073,203
15 Feb 2006	CNY	0.909	0.909	0.8574	0.8654	0.8654	-0.012 (-1.36%)	1,152,332
14 Feb 2006	CNY	0.8614	0.8812	0.8574	0.8773	0.8773	+0.02 (+2.32%)	1,648,378
13 Feb 2006	CNY	0.8336	0.8693	0.8336	0.8574	0.8574	+0.024 (+2.86%)	1,509,759
10 Feb 2006	CNY	0.8495	0.8574	0.8296	0.8336	0.8336	-0.02 (-2.32%)	1,435,374
9 Feb 2006	CNY	0.8415	0.8693	0.8415	0.8534	0.8534	0.0 (0.0%)	1,873,906
8 Feb 2006	CNY	0.8455	0.8654	0.8296	0.8534	0.8534	+0.012 (+1.41%)	1,319,252
7 Feb 2006	CNY	0.8217	0.8415	0.8098	0.8415	0.8415	+0.012 (+1.43%)	1,833,997
6 Feb 2006	CNY	0.7939	0.8336	0.7939	0.8296	0.8296	+0.024 (+2.95%)	1,318,121
25 Jan 2006	CNY	0.8336	0.8336	0.8058	0.8058	0.8058	-0.044 (-5.14%)	2,519,736
24 Jan 2006	CNY	0.8654	0.8931	0.8455	0.8495	0.8495	-0.04 (-4.46%)	2,649,402
23 Jan 2006	CNY	0.9011	0.9011	0.8693	0.8892	0.8892	-0.024 (-2.61%)	3,231,372