| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | CNY | 0.9884 | 1.0083 | 0.9487 | 0.9487 | 0.9487 | -0.052 (-5.16%) | 2,371,136 |
| 24 Oct 2005 | CNY | 1.0003 | 1.0122 | 0.9725 | 1.0003 | 1.0003 | +0.004 (+0.39%) | 1,344,905 |
| 21 Oct 2005 | CNY | 0.9567 | 1.0122 | 0.9567 | 0.9964 | 0.9964 | +0.028 (+2.87%) | 2,065,567 |
| 20 Oct 2005 | CNY | 0.9844 | 1.0122 | 0.9487 | 0.9686 | 0.9686 | -0.032 (-3.17%) | 2,622,784 |
| 19 Oct 2005 | CNY | 1.0043 | 1.036 | 0.9924 | 1.0003 | 1.0003 | +0.012 (+1.20%) | 4,699,363 |
| 18 Oct 2005 | CNY | 0.9328 | 0.9884 | 0.9249 | 0.9884 | 0.9884 | +0.048 (+5.06%) | 4,331,230 |
| 17 Oct 2005 | CNY | 0.913 | 0.9487 | 0.913 | 0.9408 | 0.9408 | +0.008 (+0.86%) | 2,408,251 |
| 14 Oct 2005 | CNY | 0.9646 | 0.9924 | 0.9328 | 0.9328 | 0.9328 | -0.048 (-4.86%) | 4,058,531 |
| 13 Oct 2005 | CNY | 1.0202 | 1.0519 | 0.9725 | 0.9805 | 0.9805 | -0.044 (-4.26%) | 4,160,529 |
| 12 Oct 2005 | CNY | 1.0281 | 1.0599 | 0.9844 | 1.0241 | 1.0241 | -0.004 (-0.39%) | 4,728,727 |
| 11 Oct 2005 | CNY | 0.9368 | 1.0321 | 0.9368 | 1.0281 | 1.0281 | +0.044 (+4.44%) | 7,147,645 |
| 10 Oct 2005 | CNY | 0.9924 | 1.0003 | 0.9844 | 0.9844 | 0.9844 | -0.052 (-4.98%) | 2,469,067 |
| 30 Sep 2005 | CNY | 1.0877 | 1.0877 | 1.036 | 1.036 | 1.036 | -0.056 (-5.09%) | 4,196,694 |
| 29 Sep 2005 | CNY | 1.0281 | 1.1234 | 1.0281 | 1.0916 | 1.0916 | +0.008 (+0.73%) | 9,549,138 |
| 28 Sep 2005 | CNY | 1.1115 | 1.1115 | 1.0837 | 1.0837 | 1.0837 | -0.056 (-4.88%) | 949,234 |
| 27 Sep 2005 | CNY | 1.1393 | 1.2186 | 1.1393 | 1.1393 | 1.1393 | -0.059 (-4.96%) | 9,442,399 |
| 26 Sep 2005 | CNY | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | -0.064 (-5.03%) | 261,241 |
| 23 Sep 2005 | CNY | 1.2623 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | -0.068 (-5.08%) | 444,890 |
| 22 Sep 2005 | CNY | 1.3893 | 1.4568 | 1.3298 | 1.3298 | 1.3298 | -0.071 (-5.10%) | 6,489,723 |
| 21 Sep 2005 | CNY | 1.4012 | 1.4012 | 1.2782 | 1.4012 | 1.4012 | +0.067 (+5.05%) | 11,736,509 |
| 20 Sep 2005 | CNY | 1.3338 | 1.3338 | 1.3219 | 1.3338 | 1.3338 | +0.064 (+5.01%) | 1,351,782 |
| 19 Sep 2005 | CNY | 1.2504 | 1.2702 | 1.2306 | 1.2702 | 1.2702 | +0.059 (+4.91%) | 3,485,801 |
| 16 Sep 2005 | CNY | 1.1988 | 1.2107 | 1.1512 | 1.2107 | 1.2107 | +0.059 (+5.17%) | 10,127,793 |
| 14 Sep 2005 | CNY | 1.1512 | 1.1512 | 1.04 | 1.1512 | 1.1512 | +0.056 (+5.07%) | 16,382,856 |
| 13 Sep 2005 | CNY | 1.0797 | 1.0956 | 1.0757 | 1.0956 | 1.0956 | +0.052 (+4.94%) | 1,528,166 |
| 12 Sep 2005 | CNY | 1.0202 | 1.044 | 0.9964 | 1.044 | 1.044 | +0.052 (+5.20%) | 5,881,457 |
| 9 Sep 2005 | CNY | 0.9368 | 0.9924 | 0.9209 | 0.9924 | 0.9924 | +0.048 (+5.05%) | 8,611,731 |
| 8 Sep 2005 | CNY | 0.9606 | 0.9765 | 0.917 | 0.9447 | 0.9447 | -0.016 (-1.66%) | 5,873,013 |
| 7 Sep 2005 | CNY | 0.9646 | 0.9765 | 0.9328 | 0.9606 | 0.9606 | +0.032 (+3.41%) | 13,385,670 |
| 6 Sep 2005 | CNY | 0.9289 | 0.9289 | 0.8733 | 0.9289 | 0.9289 | +0.044 (+4.94%) | 5,958,756 |
