China Tianying Inc Recent Share Price (SHE:000035)

SHE:000035 - China Tianying Inc China Tianying Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2005	CNY	0.8852	0.8852	0.8852	0.8852	0.8852	+0.044 (+5.19%)	1,838,862
2 Sep 2005	CNY	0.8415	0.8415	0.8415	0.8415	0.8415	+0.04 (+4.95%)	1,125,427
31 Aug 2005	CNY	0.8018	0.8018	0.8018	0.8018	0.8018	-0.044 (-5.17%)	397,277
30 Aug 2005	CNY	0.8455	0.8693	0.8455	0.8455	0.8455	-0.044 (-4.91%)	5,807,743
29 Aug 2005	CNY	0.8892	0.8892	0.8138	0.8892	0.8892	+0.044 (+5.17%)	14,396,910
26 Aug 2005	CNY	0.8415	0.8455	0.8376	0.8455	0.8455	+0.04 (+4.93%)	1,330,208
25 Aug 2005	CNY	0.8058	0.8058	0.7741	0.8058	0.8058	+0.04 (+5.18%)	7,662,758
24 Aug 2005	CNY	0.7661	0.782	0.7264	0.7661	0.7661	+0.004 (+0.51%)	4,843,368
23 Aug 2005	CNY	0.7423	0.7701	0.7264	0.7622	0.7622	+0.016 (+2.13%)	5,444,749
22 Aug 2005	CNY	0.7185	0.7502	0.7185	0.7463	0.7463	-0.008 (-1.05%)	6,653,164
19 Aug 2005	CNY	0.7542	0.7741	0.7542	0.7542	0.7542	-0.04 (-5.00%)	7,179,871
18 Aug 2005	CNY	0.7225	0.7939	0.7225	0.7939	0.7939	+0.04 (+5.26%)	14,373,592
17 Aug 2005	CNY	0.7542	0.7542	0.7542	0.7542	0.7542	-0.04 (-5.00%)	3,916,600
16 Aug 2005	CNY	0.8812	0.8812	0.7939	0.7939	0.7939	-0.044 (-5.22%)	5,707,751
15 Aug 2005	CNY	0.8376	0.8376	0.8376	0.8376	0.8376	+0.04 (+4.98%)	2,191,817
8 Aug 2005	CNY	0.7979	0.7979	0.7939	0.7979	0.7979	+0.04 (+5.24%)	1,379,017
5 Aug 2005	CNY	0.7344	0.7582	0.7304	0.7582	0.7582	+0.036 (+4.94%)	8,487,406
4 Aug 2005	CNY	0.7026	0.7225	0.6907	0.7225	0.7225	+0.036 (+5.21%)	3,660,004
3 Aug 2005	CNY	0.655	0.6867	0.655	0.6867	0.6867	+0.032 (+4.84%)	4,788,215
2 Aug 2005	CNY	0.6351	0.6589	0.6312	0.655	0.655	+0.012 (+1.85%)	3,219,525
1 Aug 2005	CNY	0.6748	0.6748	0.6431	0.6431	0.6431	-0.032 (-4.70%)	4,557,562
29 Jul 2005	CNY	0.6669	0.6947	0.655	0.6748	0.6748	+0.008 (+1.18%)	4,736,667
28 Jul 2005	CNY	0.6589	0.6947	0.647	0.6669	0.6669	+0.004 (+0.60%)	6,146,218
27 Jul 2005	CNY	0.6431	0.6629	0.6351	0.6629	0.6629	+0.02 (+3.08%)	3,253,133
26 Jul 2005	CNY	0.6351	0.647	0.6272	0.6431	0.6431	+0.004 (+0.63%)	2,877,742
25 Jul 2005	CNY	0.6391	0.651	0.6192	0.6391	0.6391	-0.004 (-0.62%)	1,896,121
22 Jul 2005	CNY	0.6272	0.6431	0.6153	0.6431	0.6431	+0.004 (+0.63%)	3,972,642
21 Jul 2005	CNY	0.5954	0.6431	0.5835	0.6391	0.6391	+0.028 (+4.55%)	4,939,055
20 Jul 2005	CNY	0.5796	0.6312	0.5676	0.6113	0.6113	+0.012 (+1.99%)	6,133,408
19 Jul 2005	CNY	0.6073	0.6272	0.5994	0.5994	0.5994	-0.032 (-5.04%)	2,092,447