| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | CNY | 6.8276 | 6.8871 | 6.7125 | 6.8236 | 6.8236 | -0.036 (-0.52%) | 1,038,509 |
| 8 Aug 2002 | CNY | 6.7442 | 6.8673 | 6.6966 | 6.8593 | 6.8593 | +0.139 (+2.07%) | 880,908 |
| 7 Aug 2002 | CNY | 6.768 | 6.768 | 6.7005 | 6.7204 | 6.7204 | -0.02 (-0.29%) | 180,173 |
| 6 Aug 2002 | CNY | 6.6291 | 6.8196 | 6.5934 | 6.7402 | 6.7402 | +0.071 (+1.07%) | 464,676 |
| 5 Aug 2002 | CNY | 6.7244 | 6.7244 | 6.6291 | 6.6688 | 6.6688 | -0.071 (-1.06%) | 280,890 |
| 2 Aug 2002 | CNY | 6.7363 | 6.7442 | 6.6688 | 6.7402 | 6.7402 | +0.079 (+1.19%) | 302,943 |
| 1 Aug 2002 | CNY | 6.7482 | 6.7482 | 6.5735 | 6.6608 | 6.6608 | 0.0 (0.0%) | 418,086 |
| 31 Jul 2002 | CNY | 6.7085 | 6.772 | 6.6489 | 6.6608 | 6.6608 | -0.036 (-0.53%) | 497,793 |
| 30 Jul 2002 | CNY | 6.7799 | 6.7799 | 6.641 | 6.6966 | 6.6966 | -0.016 (-0.24%) | 513,589 |
| 29 Jul 2002 | CNY | 6.8077 | 6.8077 | 6.5695 | 6.7125 | 6.7125 | -0.107 (-1.57%) | 736,661 |
| 26 Jul 2002 | CNY | 6.772 | 6.899 | 6.772 | 6.8196 | 6.8196 | +0.028 (+0.41%) | 860,775 |
| 25 Jul 2002 | CNY | 6.8077 | 6.903 | 6.7323 | 6.7918 | 6.7918 | -0.083 (-1.21%) | 772,298 |
| 24 Jul 2002 | CNY | 6.8474 | 6.9387 | 6.7879 | 6.8752 | 6.8752 | +0.028 (+0.41%) | 1,674,393 |
| 23 Jul 2002 | CNY | 6.7402 | 6.8593 | 6.7085 | 6.8474 | 6.8474 | +0.119 (+1.77%) | 1,128,631 |
| 22 Jul 2002 | CNY | 6.8633 | 6.8792 | 6.7005 | 6.7283 | 6.7283 | -0.135 (-1.97%) | 992,962 |
| 19 Jul 2002 | CNY | 6.8911 | 6.9427 | 6.7918 | 6.8633 | 6.8633 | -0.02 (-0.29%) | 1,192,496 |
| 18 Jul 2002 | CNY | 6.9427 | 6.9784 | 6.8276 | 6.8831 | 6.8831 | -0.02 (-0.29%) | 2,564,452 |
| 17 Jul 2002 | CNY | 6.6291 | 6.903 | 6.6291 | 6.903 | 6.903 | +0.282 (+4.26%) | 2,786,948 |
| 16 Jul 2002 | CNY | 6.5854 | 6.6807 | 6.5576 | 6.6212 | 6.6212 | +0.032 (+0.48%) | 393,909 |
| 15 Jul 2002 | CNY | 6.6212 | 6.6489 | 6.5576 | 6.5894 | 6.5894 | -0.059 (-0.89%) | 644,824 |
| 12 Jul 2002 | CNY | 6.5894 | 6.7085 | 6.5894 | 6.6489 | 6.6489 | +0.04 (+0.60%) | 1,106,475 |
| 11 Jul 2002 | CNY | 6.6092 | 6.6728 | 6.5894 | 6.6092 | 6.6092 | 0.0 (0.0%) | 1,513,056 |
| 10 Jul 2002 | CNY | 6.768 | 6.7879 | 6.6013 | 6.6092 | 6.6092 | -0.155 (-2.29%) | 2,179,359 |
| 9 Jul 2002 | CNY | 6.7641 | 6.907 | 6.7521 | 6.7641 | 6.7641 | 0.0 (0.0%) | 2,154,971 |
| 8 Jul 2002 | CNY | 6.8673 | 6.899 | 6.7561 | 6.7641 | 6.7641 | -0.091 (-1.33%) | 2,406,853 |
| 5 Jul 2002 | CNY | 6.7879 | 6.8673 | 6.7125 | 6.8554 | 6.8554 | +0.075 (+1.11%) | 1,178,252 |
| 4 Jul 2002 | CNY | 6.7958 | 6.8871 | 6.6886 | 6.7799 | 6.7799 | -0.071 (-1.04%) | 4,493,363 |
| 3 Jul 2002 | CNY | 7.0181 | 7.1054 | 6.8395 | 6.8514 | 6.8514 | -0.123 (-1.76%) | 10,380,555 |
| 2 Jul 2002 | CNY | 6.5497 | 6.9744 | 6.5497 | 6.9744 | 6.9744 | +0.635 (+10.02%) | 13,516,951 |
| 1 Jul 2002 | CNY | 6.3909 | 6.4624 | 6.3115 | 6.3393 | 6.3393 | -0.044 (-0.68%) | 1,078,005 |
