| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2002 | CNY | 6.8077 | 6.903 | 6.7323 | 6.7918 | 6.7918 | -0.083 (-1.21%) | 772,298 |
| 24 Jul 2002 | CNY | 6.8474 | 6.9387 | 6.7879 | 6.8752 | 6.8752 | +0.028 (+0.41%) | 1,674,393 |
| 23 Jul 2002 | CNY | 6.7402 | 6.8593 | 6.7085 | 6.8474 | 6.8474 | +0.119 (+1.77%) | 1,128,631 |
| 22 Jul 2002 | CNY | 6.8633 | 6.8792 | 6.7005 | 6.7283 | 6.7283 | -0.135 (-1.97%) | 992,962 |
| 19 Jul 2002 | CNY | 6.8911 | 6.9427 | 6.7918 | 6.8633 | 6.8633 | -0.02 (-0.29%) | 1,192,496 |
| 18 Jul 2002 | CNY | 6.9427 | 6.9784 | 6.8276 | 6.8831 | 6.8831 | -0.02 (-0.29%) | 2,564,452 |
| 17 Jul 2002 | CNY | 6.6291 | 6.903 | 6.6291 | 6.903 | 6.903 | +0.282 (+4.26%) | 2,786,948 |
| 16 Jul 2002 | CNY | 6.5854 | 6.6807 | 6.5576 | 6.6212 | 6.6212 | +0.032 (+0.48%) | 393,909 |
| 15 Jul 2002 | CNY | 6.6212 | 6.6489 | 6.5576 | 6.5894 | 6.5894 | -0.059 (-0.89%) | 644,824 |
| 12 Jul 2002 | CNY | 6.5894 | 6.7085 | 6.5894 | 6.6489 | 6.6489 | +0.04 (+0.60%) | 1,106,475 |
| 11 Jul 2002 | CNY | 6.6092 | 6.6728 | 6.5894 | 6.6092 | 6.6092 | 0.0 (0.0%) | 1,513,056 |
| 10 Jul 2002 | CNY | 6.768 | 6.7879 | 6.6013 | 6.6092 | 6.6092 | -0.155 (-2.29%) | 2,179,359 |
| 9 Jul 2002 | CNY | 6.7641 | 6.907 | 6.7521 | 6.7641 | 6.7641 | 0.0 (0.0%) | 2,154,971 |
| 8 Jul 2002 | CNY | 6.8673 | 6.899 | 6.7561 | 6.7641 | 6.7641 | -0.091 (-1.33%) | 2,406,853 |
| 5 Jul 2002 | CNY | 6.7879 | 6.8673 | 6.7125 | 6.8554 | 6.8554 | +0.075 (+1.11%) | 1,178,252 |
| 4 Jul 2002 | CNY | 6.7958 | 6.8871 | 6.6886 | 6.7799 | 6.7799 | -0.071 (-1.04%) | 4,493,363 |
| 3 Jul 2002 | CNY | 7.0181 | 7.1054 | 6.8395 | 6.8514 | 6.8514 | -0.123 (-1.76%) | 10,380,555 |
| 2 Jul 2002 | CNY | 6.5497 | 6.9744 | 6.5497 | 6.9744 | 6.9744 | +0.635 (+10.02%) | 13,516,951 |
| 1 Jul 2002 | CNY | 6.3909 | 6.4624 | 6.3115 | 6.3393 | 6.3393 | -0.044 (-0.68%) | 1,078,005 |
| 28 Jun 2002 | CNY | 6.3512 | 6.4902 | 6.1805 | 6.383 | 6.383 | -0.028 (-0.43%) | 2,059,302 |
| 27 Jun 2002 | CNY | 6.6092 | 6.6092 | 6.3314 | 6.4108 | 6.4108 | -0.198 (-3.00%) | 2,156,578 |
| 26 Jun 2002 | CNY | 6.51 | 6.7085 | 6.2837 | 6.6092 | 6.6092 | +0.079 (+1.21%) | 1,929,127 |
| 25 Jun 2002 | CNY | 6.7958 | 6.9427 | 6.4703 | 6.5299 | 6.5299 | -0.266 (-3.91%) | 6,402,826 |
| 24 Jun 2002 | CNY | 6.7958 | 6.7958 | 6.4902 | 6.7958 | 6.7958 | 0.0 (0.0%) | 6,420,904 |
