Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | CNY | 4.58 | 4.69 | 4.56 | 4.65 | 4.65 | +0.07 (+1.53%) | 11,149,466 |
23 Jul 2018 | CNY | 4.6 | 4.65 | 4.53 | 4.58 | 4.58 | -0.05 (-1.08%) | 8,753,282 |
20 Jul 2018 | CNY | 4.46 | 4.68 | 4.46 | 4.63 | 4.63 | 0.0 (0.0%) | 7,767,903 |
19 Jul 2018 | CNY | 4.75 | 4.78 | 4.58 | 4.63 | 4.63 | -0.14 (-2.94%) | 12,687,008 |
18 Jul 2018 | CNY | 4.79 | 4.84 | 4.65 | 4.77 | 4.77 | -0.03 (-0.63%) | 16,830,865 |
17 Jul 2018 | CNY | 4.56 | 4.9 | 4.52 | 4.8 | 4.8 | +0.32 (+7.14%) | 27,610,752 |
16 Jul 2018 | CNY | 4.72 | 4.79 | 4.38 | 4.48 | 4.48 | -0.31 (-6.47%) | 23,138,568 |
13 Jul 2018 | CNY | 4.7 | 4.88 | 4.62 | 4.79 | 4.79 | +0.04 (+0.84%) | 18,228,665 |
12 Jul 2018 | CNY | 4.8 | 4.95 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 37,567,013 |
11 Jul 2018 | CNY | 4.91 | 5.15 | 4.91 | 4.91 | 4.91 | -0.54 (-9.91%) | 33,196,290 |
10 Jul 2018 | CNY | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.6 (-9.92%) | 975,400 |
9 Jul 2018 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.67 (-9.97%) | 1,046,800 |
6 Jul 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
5 Jul 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Jul 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
3 Jul 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
2 Jul 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
29 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
28 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
27 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
26 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
25 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
22 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
21 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
20 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
19 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
15 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
14 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
13 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
12 Jun 2018 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |