Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
8 Sep 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
7 Sep 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
6 Sep 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
5 Sep 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Sep 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
1 Sep 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
31 Aug 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
30 Aug 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
29 Aug 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
28 Aug 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
25 Aug 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
24 Aug 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
23 Aug 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
22 Aug 2017 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
21 Aug 2017 | CNY | 6.58 | 6.78 | 6.55 | 6.72 | 6.72 | +0.15 (+2.28%) | 9,423,702 |
18 Aug 2017 | CNY | 6.62 | 6.62 | 6.53 | 6.57 | 6.57 | -0.05 (-0.76%) | 4,897,600 |
17 Aug 2017 | CNY | 6.63 | 6.64 | 6.59 | 6.62 | 6.62 | +0.01 (+0.15%) | 3,233,300 |
16 Aug 2017 | CNY | 6.61 | 6.65 | 6.55 | 6.61 | 6.61 | +0.01 (+0.15%) | 2,917,600 |
15 Aug 2017 | CNY | 6.69 | 6.69 | 6.56 | 6.6 | 6.6 | -0.05 (-0.75%) | 3,738,302 |
14 Aug 2017 | CNY | 6.58 | 6.71 | 6.56 | 6.65 | 6.65 | +0.07 (+1.06%) | 5,056,692 |
11 Aug 2017 | CNY | 6.66 | 6.66 | 6.51 | 6.58 | 6.58 | -0.05 (-0.75%) | 4,929,691 |
10 Aug 2017 | CNY | 6.75 | 6.77 | 6.62 | 6.63 | 6.63 | -0.08 (-1.19%) | 5,699,100 |
9 Aug 2017 | CNY | 6.58 | 6.77 | 6.57 | 6.71 | 6.71 | +0.16 (+2.44%) | 9,916,362 |
8 Aug 2017 | CNY | 6.66 | 6.66 | 6.52 | 6.55 | 6.55 | -0.08 (-1.21%) | 5,734,662 |
7 Aug 2017 | CNY | 6.4 | 6.69 | 6.39 | 6.63 | 6.63 | +0.23 (+3.59%) | 12,693,373 |
4 Aug 2017 | CNY | 6.39 | 6.43 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 4,203,800 |
3 Aug 2017 | CNY | 6.39 | 6.43 | 6.37 | 6.4 | 6.4 | +0.01 (+0.16%) | 3,889,920 |
2 Aug 2017 | CNY | 6.46 | 6.49 | 6.3 | 6.39 | 6.39 | -0.06 (-0.93%) | 7,227,552 |
1 Aug 2017 | CNY | 6.47 | 6.48 | 6.43 | 6.45 | 6.45 | 0.0 (0.0%) | 5,437,571 |